Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stride Staked Atom Historical Data

STATOM Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2023 $10.94
+2.96%
$-- $24,699
Jan 7, 2023 $10.63
-0.34%
$-- $18,399
Jan 6, 2023 $10.67
+2.04%
$-- $12,341
Jan 5, 2023 $10.46
-2.16%
$-- $29,352
Jan 4, 2023 $10.7
-0.12%
$-- $8,291
Jan 3, 2023 $10.71
+3.49%
$-- $3,833
Jan 2, 2023 $10.34
+4.86%
$-- $22,158
Jan 1, 2023 $9.86
+0.70%
$-- $14,441
Dec 31, 2022 $9.79
+1.16%
$-- $25,133
Dec 30, 2022 $9.66
-1.77%
$-- $39,082
Dec 29, 2022 $9.85
+2.17%
$-- $4,393
Dec 28, 2022 $9.63
-0.72%
$-- $11,532
Dec 27, 2022 $9.7
+1.00%
$-- $8,379
Dec 26, 2022 $9.61
+2.30%
$-- $2,401
Dec 25, 2022 $9.4
+0.07%
$-- $16,904
Dec 24, 2022 $9.39
+0.31%
$-- $6,304
Dec 23, 2022 $9.36
-0.76%
$-- $8,695
Dec 22, 2022 $9.43
+1.52%
$-- $14,844
Dec 21, 2022 $9.28
-1.43%
$-- $5,069
Dec 20, 2022 $9.43
+3.91%
$-- $1,340
Dec 19, 2022 $9.07
-2.44%
$-- $1,349
Dec 18, 2022 $9.3
+0.99%
$-- $3,146
Dec 17, 2022 $9.2
+1.99%
$-- $2,491
Dec 16, 2022 $9.03
-8.22%
$-- $5,871
Dec 15, 2022 $9.84
-1.81%
$-- $4,039
Dec 14, 2022 $10.02
-1.10%
$-- $5,210
Dec 13, 2022 $10.13
+1.52%
$-- $20,972
Dec 12, 2022 $9.96
+1.55%
$-- $12,528
Download