Coinranking
Stride Staked Atom Historical Data
STATOM
Page 22
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 27, 2023 | $13.82 | -2.04% | ||
| Feb 26, 2023 | $14.11 | +1.27% | ||
| Feb 25, 2023 | $13.93 | -2.23% | ||
| Feb 24, 2023 | $14.26 | -4.15% | ||
| Feb 23, 2023 | $14.88 | +1.10% | ||
| Feb 22, 2023 | $14.71 | -2.16% | ||
| Feb 21, 2023 | $15.04 | -3.52% | ||
| Feb 20, 2023 | $15.56 | +1.87% | ||
| Feb 19, 2023 | $15.27 | -0.59% | ||
| Feb 18, 2023 | $15.38 | +1.06% | ||
| Feb 17, 2023 | $15.25 | +4.70% | ||
| Feb 16, 2023 | $14.58 | -5.24% | ||
| Feb 15, 2023 | $15.38 | +6.01% | ||
| Feb 14, 2023 | $14.52 | +3.78% | ||
| Feb 13, 2023 | $14.01 | -2.99% | ||
| Feb 12, 2023 | $14.44 | -1.32% | ||
| Feb 11, 2023 | $14.65 | +0.78% | ||
| Feb 10, 2023 | $14.54 | +0.56% | ||
| Feb 9, 2023 | $14.43 | -10.72% | ||
| Feb 8, 2023 | $16.19 | +3.04% | ||
| Feb 7, 2023 | $15.74 | +5.50% | ||
| Feb 6, 2023 | $14.92 | -4.48% | ||
| Feb 5, 2023 | $15.64 | +0.85% | ||
| Feb 4, 2023 | $15.53 | -2.57% | ||
| Feb 3, 2023 | $15.94 | +4.63% | ||
| Feb 2, 2023 | $15.21 | -2.44% | ||
| Feb 1, 2023 | $15.52 | +9.92% | ||
| Jan 31, 2023 | $14.14 | +1.71% | ||
| Jan 30, 2023 | $13.88 | -5.30% | ||
| Jan 29, 2023 | $14.67 | +4.10% | ||
| Jan 28, 2023 | $14.08 | -2.11% | ||
| Jan 27, 2023 | $14.4 | +3.43% | ||
| Jan 26, 2023 | $13.92 | -3.15% | ||
| Jan 25, 2023 | $14.37 | +8.41% | ||
| Jan 24, 2023 | $13.28 | -4.23% | ||
| Jan 23, 2023 | $13.89 | -0.51% | ||
| Jan 22, 2023 | $13.98 | +0.33% | ||
| Jan 21, 2023 | $13.93 | -0.11% | ||
| Jan 20, 2023 | $13.91 | +9.07% | ||
| Jan 19, 2023 | $12.76 | +4.07% | ||
| Jan 18, 2023 | $12.28 | -4.33% | ||
| Jan 17, 2023 | $12.83 | -1.69% | ||
| Jan 16, 2023 | $13.05 | -2.54% | ||
| Jan 15, 2023 | $13.39 | -0.89% | ||
| Jan 14, 2023 | $13.54 | +3.45% | ||
| Jan 13, 2023 | $13.11 | +1.18% | ||
| Jan 12, 2023 | $12.94 | +5.02% | ||
| Jan 11, 2023 | $12.34 | +3.86% | ||
| Jan 10, 2023 | $11.9 | +2.66% | ||
| Jan 9, 2023 | $11.6 | +6.01% | ||