Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stride Staked Atom Historical Data

STATOM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2026 $3.77
+1.37%
$12.5 million $15,825
Jun 15, 2026 $3.72
-1.45%
$12.33 million $72,414
Jun 14, 2026 $3.78
+2.89%
$12.52 million $6,912
Jun 13, 2026 $3.67
-1.40%
$12.16 million $14,503
Jun 12, 2026 $3.72
-2.10%
$12.34 million $49,646
Jun 11, 2026 $3.77
+14.29%
$12.5 million $40,331
Jun 10, 2026 $3.3
-0.89%
$10.93 million $6,826
Jun 9, 2026 $3.33
+0.64%
$11.02 million $8,042
Jun 8, 2026 $3.3
+2.96%
$10.94 million $81,715
Jun 7, 2026 $3.2
+5.06%
$10.62 million $9,245
Jun 6, 2026 $3.05
-1.07%
$10.1 million $222,809
Jun 5, 2026 $3.08
-8.99%
$10.19 million $15,632
Jun 4, 2026 $3.37
-2.56%
$11.15 million $57,437
Jun 3, 2026 $3.45
+1.93%
$11.44 million $89,785
Jun 2, 2026 $3.38
-4.67%
$11.21 million $6,746
Jun 1, 2026 $3.55
-2.77%
$11.76 million $40,671
May 31, 2026 $3.65
-2.93%
$12.09 million $97,936
May 30, 2026 $3.75
+0.05%
$12.43 million $35,586
May 29, 2026 $3.75
-2.17%
$12.42 million $69,258
May 28, 2026 $3.83
-3.17%
$12.7 million $94,178
May 27, 2026 $3.95
-2.08%
$13.1 million $202,365
May 26, 2026 $4.03
+4.30%
$13.36 million $91,636
May 25, 2026 $3.87
+3.15%
$12.81 million $639,126
May 24, 2026 $3.75
-2.13%
$12.42 million $243,429
May 23, 2026 $3.82
+0.80%
$12.67 million $288,759
May 22, 2026 $3.79
-0.20%
$12.57 million $548,353
May 21, 2026 $3.81
+2.68%
$12.61 million $34,925
May 20, 2026 $3.7
-2.20%
$12.28 million $79,320
May 19, 2026 $3.79
-1.60%
$12.57 million $276,954
May 18, 2026 $3.85
+2.14%
$12.75 million $425,234
May 17, 2026 $3.76
-1.30%
$12.46 million $198,834
May 16, 2026 $3.83
+6.25%
$12.68 million $51,675
May 15, 2026 $3.6
-5.71%
$11.94 million $122,958
May 14, 2026 $3.82
+0.62%
$12.67 million $64,808
May 13, 2026 $3.81
-2.67%
$12.63 million $27,738
May 12, 2026 $3.92
+3.04%
$12.98 million $16,093
May 11, 2026 $3.8
+1.33%
$12.6 million $137,826
May 10, 2026 $3.76
+4.33%
$12.47 million $43,203
May 9, 2026 $3.61
-0.78%
$11.95 million $55,054
May 8, 2026 $3.63
+3.27%
$12.04 million $7,514
May 7, 2026 $3.52
-0.71%
$11.66 million $13,783
May 6, 2026 $3.54
+0.80%
$11.74 million $12,472
May 5, 2026 $3.52
+0.25%
$11.65 million $50,741
May 4, 2026 $3.51
+0.75%
$11.63 million $8,652
May 3, 2026 $3.48
-0.39%
$11.54 million $2,912
May 2, 2026 $3.5
-0.58%
$11.59 million $34,057
May 1, 2026 $3.52
+0.53%
$11.65 million $11,884
Apr 30, 2026 $3.5
-2.14%
$11.6 million $52,061
Apr 29, 2026 $3.57
-1.10%
$11.84 million $37,796
Apr 28, 2026 $3.61
-1.39%
$11.97 million $61,998