Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stride Staked Atom Historical Data

STATOM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2026 $3.66
-1.26%
$12.13 million $54,521
Apr 26, 2026 $3.71
-1.30%
$12.29 million $39,041
Apr 25, 2026 $3.76
+2.31%
$12.47 million $23,114
Apr 24, 2026 $3.68
+4.14%
$12.19 million $31,708
Apr 23, 2026 $3.53
+2.79%
$11.7 million $56,927
Apr 22, 2026 $3.44
+1.23%
$11.4 million $9,278
Apr 21, 2026 $3.39
+2.59%
$11.25 million $21,610
Apr 20, 2026 $3.31
+2.58%
$10.96 million $73,402
Apr 19, 2026 $3.22
-1.59%
$10.67 million $21,419
Apr 18, 2026 $3.28
-2.85%
$10.87 million $21,011
Apr 17, 2026 $3.38
+1.25%
$11.19 million $58,758
Apr 16, 2026 $3.33
+2.37%
$11.05 million $148,107
Apr 15, 2026 $3.26
+1.17%
$10.79 million $24,320
Apr 14, 2026 $3.22
-1.14%
$10.67 million $194,337
Apr 13, 2026 $3.26
+2.50%
$10.79 million $73,209
Apr 12, 2026 $3.18
-2.81%
$10.53 million $21,814
Apr 11, 2026 $3.27
-1.62%
$10.84 million $11,831
Apr 10, 2026 $3.32
+0.31%
$11.02 million $19,180
Apr 9, 2026 $3.31
+1.19%
$10.98 million $34,511
Apr 8, 2026 $3.27
-1.32%
$10.85 million $23,162
Apr 7, 2026 $3.32
+5.95%
$10.99 million $22,150
Apr 6, 2026 $3.13
+0.34%
$10.38 million $14,629
Apr 5, 2026 $3.12
-1.18%
$10.33 million $111,874
Apr 4, 2026 $3.15
+1.53%
$10.45 million $129,104
Apr 3, 2026 $3.11
+1.37%
$10.29 million $118,755
Apr 2, 2026 $3.06
-0.64%
$10.15 million $19,058
Apr 1, 2026 $3.08
-1.29%
$10.22 million $56,339
Mar 31, 2026 $3.12
+2.02%
$10.35 million $65,999
Mar 30, 2026 $3.06
+1.24%
$10.14 million $8,661
Mar 29, 2026 $3.02
-1.30%
$10 million $108,972
Mar 28, 2026 $3.06
-0.38%
$10.14 million $43,595
Mar 27, 2026 $3.07
-1.11%
$10.17 million $47,800
Mar 26, 2026 $3.1
-3.85%
$10.28 million $30,213
Mar 25, 2026 $3.22
-0.98%
$10.68 million $22,160
Mar 24, 2026 $3.26
+0.06%
$10.79 million $145,194
Mar 23, 2026 $3.25
+0.88%
$10.78 million $36,889
Mar 22, 2026 $3.23
-0.74%
$10.71 million $28,954
Mar 21, 2026 $3.29
-1.15%
$10.91 million $17,487
Mar 20, 2026 $3.33
+1.28%
$11.03 million $30,041
Mar 19, 2026 $3.29
-4.81%
$10.9 million $24,397
Mar 18, 2026 $3.45
-2.89%
$11.44 million $148,109
Mar 17, 2026 $3.55
-0.74%
$11.78 million $59,710
Mar 16, 2026 $3.58
+6.78%
$11.86 million $111,665
Mar 15, 2026 $3.35
-0.36%
$11.1 million $31,700
Mar 14, 2026 $3.36
+0.76%
$11.14 million $58,155
Mar 13, 2026 $3.34
+1.18%
$11.06 million $47,861
Mar 12, 2026 $3.3
+0.49%
$10.93 million $252,114
Mar 11, 2026 $3.28
+2.80%
$10.87 million $8,913
Mar 10, 2026 $3.19
+1.37%
$10.56 million $77,095
Mar 9, 2026 $3.14
+0.74%
$10.41 million $15,039