Stride Staked Atom Historical Data

STATOM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 3.71
-2.33%
$ 12.29 million $ 113,456
Dec 11, 2025 $ 3.8
-3.77%
$ 12.6 million $ 78,967
Dec 10, 2025 $ 3.96
-2.15%
$ 13.11 million $ 82,793
Dec 9, 2025 $ 4.05
+3.39%
$ 13.41 million $ 136,433
Dec 8, 2025 $ 3.91
+3.10%
$ 12.95 million $ 21,831
Dec 7, 2025 $ 3.79
-2.85%
$ 12.56 million $ 53,177
Dec 6, 2025 $ 3.89
+1.22%
$ 12.9 million $ 87,953
Dec 5, 2025 $ 3.85
-3.59%
$ 12.76 million $ 414,626
Dec 4, 2025 $ 3.99
-3.34%
$ 13.24 million $ 42,054
Dec 3, 2025 $ 4.14
+1.40%
$ 13.7 million $ 84,056
Dec 2, 2025 $ 4.08
+4.08%
$ 13.53 million $ 143,899
Dec 1, 2025 $ 3.92
-4.54%
$ 13 million $ 241,758
Nov 30, 2025 $ 4.17
-0.63%
$ 13.64 million $ 14,690
Nov 29, 2025 $ 4.18
-0.55%
$ 13.89 million $ 54,508
Nov 28, 2025 $ 4.22
-2.70%
$ 13.95 million $ 81,523
Nov 27, 2025 $ 4.35
+0.21%
$ 14.38 million $ 86,203
Nov 26, 2025 $ 4.35
+2.69%
$ 14.36 million $ 81,377
Nov 25, 2025 $ 4.24
-1.64%
$ 14.06 million $ 109,043
Nov 24, 2025 $ 4.33
+0.77%
$ 14.27 million $ 203,545
Nov 23, 2025 $ 4.33
+0.03%
$ 14.23 million $ 57,045
Nov 22, 2025 $ 4.3
-0.28%
$ 14.35 million $ 110,770
Nov 21, 2025 $ 4.26
-9.67%
$ 14.32 million $ 342,787
Nov 20, 2025 $ 4.85
+3.67%
$ 15.7 million $ 219,348
Nov 19, 2025 $ 4.67
-1.48%
$ 15.47 million $ 103,822
Nov 18, 2025 $ 4.75
+2.26%
$ 15.7 million $ 178,450
Nov 17, 2025 $ 4.64
-2.65%
$ 15.39 million $ 104,670
Nov 16, 2025 $ 4.73
-3.30%
$ 15.8 million $ 86,101
Nov 15, 2025 $ 4.89
+3.32%
$ 16.22 million $ 289,721
Nov 14, 2025 $ 4.8
-1.64%
$ 15.74 million $ 137,847
Nov 13, 2025 $ 4.85
-1.15%
$ 16.19 million $ 167,785
Nov 12, 2025 $ 4.94
-1.23%
$ 16.28 million $ 585,877
Nov 11, 2025 $ 5.01
-4.08%
$ 16.62 million $ 85,522
Nov 10, 2025 $ 5.24
+4.33%
$ 17.35 million $ 147,263
Nov 9, 2025 $ 5.02
+1.14%
$ 16.63 million $ 246,228
Nov 8, 2025 $ 4.96
-2.67%
$ 16.44 million $ 361,509
Nov 7, 2025 $ 5.09
+14.26%
$ 16.87 million $ 457,652
Nov 6, 2025 $ 4.45
-0.98%
$ 14.75 million $ 69,661
Nov 5, 2025 $ 4.5
+6.55%
$ 14.92 million $ 183,900
Nov 4, 2025 $ 4.24
+0.11%
$ 14.04 million $ 947,320
Nov 3, 2025 $ 4.23
-17.91%
$ 14.01 million $ 668,075
Nov 2, 2025 $ 5.17
+1.19%
$ 17.1 million $ 82,166
Nov 1, 2025 $ 5.1
+1.77%
$ 16.91 million $ 75,206
Oct 31, 2025 $ 5.03
+1.45%
$ 16.61 million $ 360,941
Oct 30, 2025 $ 4.99
-4.19%
$ 16.44 million $ 412,172
Oct 29, 2025 $ 5.21
-0.63%
$ 17.26 million $ 104,025
Oct 28, 2025 $ 5.24
-2.36%
$ 17.37 million $ 83,175
Oct 27, 2025 $ 5.37
-2.22%
$ 17.79 million $ 195,600
Oct 26, 2025 $ 5.5
+3.51%
$ 18.21 million $ 108,127
Oct 25, 2025 $ 5.31
-1.12%
$ 17.6 million $ 70,155
Oct 24, 2025 $ 5.39
+0.46%
$ 17.8 million $ 201,754