Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stride Staked Atom Historical Data

STATOM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2026 $4.53
+2.94%
$15 million $50,596
Jan 16, 2026 $4.39
+0.54%
$14.56 million $52,734
Jan 15, 2026 $4.37
-3.91%
$14.48 million $59,297
Jan 14, 2026 $4.55
-1.74%
$15.08 million $88,797
Jan 13, 2026 $4.63
+5.65%
$15.33 million $43,782
Jan 12, 2026 $4.39
-3.09%
$14.53 million $54,056
Jan 11, 2026 $4.53
+0.26%
$15.01 million $109,874
Jan 10, 2026 $4.52
-0.47%
$14.98 million $104,679
Jan 9, 2026 $4.54
+5.05%
$15.04 million $102,827
Jan 8, 2026 $4.32
+1.08%
$14.3 million $53,003
Jan 7, 2026 $4.27
-3.90%
$14.16 million $30,897
Jan 6, 2026 $4.43
+6.81%
$14.67 million $71,208
Jan 5, 2026 $4.15
+0.65%
$13.74 million $96,472
Jan 4, 2026 $4.11
+4.58%
$13.61 million $142,633
Jan 3, 2026 $3.93
+3.53%
$13.01 million $69,056
Jan 2, 2026 $3.79
+5.45%
$12.57 million $215,001
Jan 1, 2026 $3.6
+6.81%
$11.92 million $128,193
Dec 31, 2025 $3.36
-2.24%
$11.16 million $84,573
Dec 30, 2025 $3.44
+0.48%
$11.4 million $126,522
Dec 29, 2025 $3.44
-5.15%
$11.35 million $2.46 million
Dec 28, 2025 $3.62
-0.67%
$12 million $76,237
Dec 27, 2025 $3.61
+0.98%
$12.06 million $125,631
Dec 26, 2025 $3.56
+3.92%
$11.83 million $77,460
Dec 25, 2025 $3.49
+0.92%
$11.35 million $63,294
Dec 24, 2025 $3.47
+1.34%
$11.44 million $62,936
Dec 23, 2025 $3.43
+1.30%
$11.34 million $72,635
Dec 22, 2025 $3.39
+0.58%
$11.23 million $118,515
Dec 21, 2025 $3.35
-2.43%
$11.16 million $63,898
Dec 20, 2025 $3.46
+1.86%
$11.38 million $115,510
Dec 19, 2025 $3.42
+6.28%
$11.24 million $162,599
Dec 18, 2025 $3.24
-3.50%
$10.66 million $221,972
Dec 17, 2025 $3.36
-2.77%
$11.12 million $238,286
Dec 16, 2025 $3.49
-1.63%
$11.45 million $94,058
Dec 15, 2025 $3.55
-3.10%
$11.76 million $166,299
Dec 14, 2025 $3.66
-3.47%
$12.13 million $35,527
Dec 13, 2025 $3.78
+1.90%
$12.55 million $34,812
Dec 12, 2025 $3.71
-2.33%
$12.29 million $113,456
Dec 11, 2025 $3.8
-3.77%
$12.6 million $78,967
Dec 10, 2025 $3.96
-2.15%
$13.11 million $82,793
Dec 9, 2025 $4.05
+3.39%
$13.41 million $136,433
Dec 8, 2025 $3.91
+3.10%
$12.95 million $21,831
Dec 7, 2025 $3.79
-2.85%
$12.56 million $53,177
Dec 6, 2025 $3.89
+1.22%
$12.9 million $87,953
Dec 5, 2025 $3.85
-3.59%
$12.76 million $414,626
Dec 4, 2025 $3.99
-3.34%
$13.24 million $42,054
Dec 3, 2025 $4.14
+1.40%
$13.7 million $84,056
Dec 2, 2025 $4.08
+4.08%
$13.53 million $143,899
Dec 1, 2025 $3.92
-4.54%
$13 million $241,758
Nov 30, 2025 $4.17
-0.63%
$13.64 million $14,690
Nov 29, 2025 $4.18
-0.55%
$13.89 million $54,508