Stride Staked Atom Historical Data

STATOM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 7.51
+2.97%
$ 24.9 million $ 458,469
Jul 14, 2025 $ 7.3
-2.60%
$ 24.18 million $ 435,527
Jul 13, 2025 $ 7.49
+2.05%
$ 24.81 million $ 148,801
Jul 12, 2025 $ 7.34
-2.59%
$ 24.31 million $ 388,343
Jul 11, 2025 $ 7.48
+0.80%
$ -- $ 342,662
Jul 10, 2025 $ 7.07
+2.16%
$ 23.52 million $ 280,386
Jul 9, 2025 $ 6.64
+0.73%
$ -- $ 129,546
Jul 8, 2025 $ 6.59
+1.92%
$ 21.85 million $ 75,637
Jul 7, 2025 $ 6.47
-0.92%
$ 21.43 million $ 498,833
Jul 6, 2025 $ 6.52
+1.50%
$ 21.6 million $ 21,661
Jul 5, 2025 $ 6.42
+0.37%
$ 21.28 million $ 83,717
Jul 4, 2025 $ 6.4
-4.12%
$ 21.2 million $ 173,685
Jul 3, 2025 $ 6.68
-1.01%
$ 22.12 million $ 266,372
Jul 2, 2025 $ 6.72
+7.12%
$ 22.28 million $ 66,994
Jul 1, 2025 $ 6.28
-4.08%
$ 20.81 million $ 421,048
Jun 30, 2025 $ 6.55
-2.45%
$ 21.7 million $ 178,571
Jun 29, 2025 $ 6.71
+5.24%
$ 22.25 million $ 70,951
Jun 28, 2025 $ 6.38
+1.76%
$ 21.14 million $ 50,132
Jun 27, 2025 $ 6.26
+0.82%
$ 20.75 million $ 104,324
Jun 26, 2025 $ 6.22
-2.51%
$ 20.61 million $ 170,478
Jun 25, 2025 $ 6.37
-1.75%
$ 21.12 million $ 98,997
Jun 24, 2025 $ 6.48
-0.69%
$ 21.48 million $ 365,296
Jun 23, 2025 $ 6.52
+8.90%
$ 21.6 million $ 131,804
Jun 22, 2025 $ 5.93
-1.97%
$ 19.66 million $ 220,209
Jun 21, 2025 $ 6.04
-3.79%
$ 20.03 million $ 166,288
Jun 20, 2025 $ 6.28
-2.90%
$ 20.8 million $ 70,353
Jun 19, 2025 $ 6.48
+1.24%
$ 21.48 million $ 77,800
Jun 18, 2025 $ 6.45
-0.06%
$ 21.36 million $ 425,921
Jun 17, 2025 $ 6.46
-2.62%
$ 21.4 million $ 118,481
Jun 16, 2025 $ 6.66
+1.72%
$ 22.05 million $ 67,206
Jun 15, 2025 $ 6.55
+0.31%
$ 21.7 million $ 66,041
Jun 14, 2025 $ 6.53
-0.68%
$ 21.64 million $ 35,451
Jun 13, 2025 $ 6.5
-3.63%
$ -- $ 117,448
Jun 12, 2025 $ 6.75
-6.04%
$ 22.37 million $ 39,341
Jun 11, 2025 $ 7.18
-1.79%
$ 23.8 million $ 82,420
Jun 10, 2025 $ 7.31
+3.70%
$ 24.22 million $ 129,849
Jun 9, 2025 $ 7.06
+3.96%
$ 23.38 million $ 65,313
Jun 8, 2025 $ 6.79
-0.89%
$ 22.48 million $ 153,797
Jun 7, 2025 $ 6.84
+2.89%
$ 22.67 million $ 32,440
Jun 6, 2025 $ 6.66
+2.26%
$ 22.07 million $ 76,331
Jun 5, 2025 $ 6.51
-4.29%
$ 21.57 million $ 80,354
Jun 4, 2025 $ 6.8
-0.20%
$ 22.54 million $ 297,219
Jun 3, 2025 $ 7.04
-0.69%
$ 23.3 million $ 852,070
Jun 2, 2025 $ 7.08
+2.21%
$ 23.47 million $ 104,625
Jun 1, 2025 $ 6.93
+0.48%
$ 22.96 million $ 180,273
May 31, 2025 $ 6.89
+1.39%
$ 22.84 million $ 182,033
May 30, 2025 $ 6.8
-6.97%
$ 22.53 million $ 52,550
May 29, 2025 $ 7.31
-4.60%
$ 24.21 million $ 70,695
May 28, 2025 $ 7.65
+1.69%
$ 25.35 million $ 255,592
May 27, 2025 $ 7.52
-0.28%
$ 24.91 million $ 117,001