Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stride Staked Atom Historical Data

STATOM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2025 $4.22
-2.70%
$13.95 million $81,523
Nov 27, 2025 $4.35
+0.21%
$14.38 million $86,203
Nov 26, 2025 $4.35
+2.69%
$14.36 million $81,377
Nov 25, 2025 $4.24
-1.64%
$14.06 million $109,043
Nov 24, 2025 $4.33
+0.77%
$14.27 million $203,545
Nov 23, 2025 $4.33
+0.03%
$14.23 million $57,045
Nov 22, 2025 $4.3
-0.28%
$14.35 million $110,770
Nov 21, 2025 $4.26
-9.67%
$14.32 million $342,787
Nov 20, 2025 $4.85
+3.67%
$15.7 million $219,348
Nov 19, 2025 $4.67
-1.48%
$15.47 million $103,822
Nov 18, 2025 $4.75
+2.26%
$15.7 million $178,450
Nov 17, 2025 $4.64
-2.65%
$15.39 million $104,670
Nov 16, 2025 $4.73
-3.30%
$15.8 million $86,101
Nov 15, 2025 $4.89
+3.32%
$16.22 million $289,721
Nov 14, 2025 $4.8
-1.64%
$15.74 million $137,847
Nov 13, 2025 $4.85
-1.15%
$16.19 million $167,785
Nov 12, 2025 $4.94
-1.23%
$16.28 million $585,877
Nov 11, 2025 $5.01
-4.08%
$16.62 million $85,522
Nov 10, 2025 $5.24
+4.33%
$17.35 million $147,263
Nov 9, 2025 $5.02
+1.14%
$16.63 million $246,228
Nov 8, 2025 $4.96
-2.67%
$16.44 million $361,509
Nov 7, 2025 $5.09
+14.26%
$16.87 million $457,652
Nov 6, 2025 $4.45
-0.98%
$14.75 million $69,661
Nov 5, 2025 $4.5
+6.55%
$14.92 million $183,900
Nov 4, 2025 $4.24
+0.11%
$14.04 million $947,320
Nov 3, 2025 $4.23
-17.91%
$14.01 million $668,075
Nov 2, 2025 $5.17
+1.19%
$17.1 million $82,166
Nov 1, 2025 $5.1
+1.77%
$16.91 million $75,206
Oct 31, 2025 $5.03
+1.45%
$16.61 million $360,941
Oct 30, 2025 $4.99
-4.19%
$16.44 million $412,172
Oct 29, 2025 $5.21
-0.63%
$17.26 million $104,025
Oct 28, 2025 $5.24
-2.36%
$17.37 million $83,175
Oct 27, 2025 $5.37
-2.22%
$17.79 million $195,600
Oct 26, 2025 $5.5
+3.51%
$18.21 million $108,127
Oct 25, 2025 $5.31
-1.12%
$17.6 million $70,155
Oct 24, 2025 $5.39
+0.46%
$17.8 million $201,754
Oct 23, 2025 $5.35
+2.24%
$17.76 million $184,600
Oct 22, 2025 $5.16
-3.83%
$17.34 million $183,359
Oct 21, 2025 $5.44
-0.98%
$17.8 million $170,769
Oct 20, 2025 $5.53
+3.26%
$18.23 million $327,925
Oct 19, 2025 $5.4
+3.21%
$17.74 million $263,607
Oct 18, 2025 $5.23
+1.90%
$17.34 million $218,052
Oct 17, 2025 $5.19
-4.05%
$17.03 million $499,992
Oct 16, 2025 $5.39
-2.50%
$17.93 million $146,231
Oct 15, 2025 $5.53
-3.56%
$18.31 million $414,508
Oct 14, 2025 $5.73
-4.40%
$19 million $247,272
Oct 13, 2025 $5.99
+6.47%
$19.86 million $349,470
Oct 12, 2025 $5.62
+9.89%
$18.61 million $412,529
Oct 11, 2025 $5.11
+2.15%
$16.94 million $1.7 million
Oct 10, 2025 $5.03
-26.19%
$16.67 million $279,684