Coinranking
DeFiner Historical Data
FIN
Page 17
| Date | | |
|---|---|---|
| Aug 25, 2023 | $ 0.000286 | -5.56% |
| Aug 24, 2023 | $ 0.000303 | -7.67% |
| Aug 23, 2023 | $ 0.000329 | -1.99% |
| Aug 22, 2023 | $ 0.00034 | +17.93% |
| Aug 21, 2023 | $ 0.000288 | -12.16% |
| Aug 20, 2023 | $ 0.000328 | -0.51% |
| Aug 19, 2023 | $ 0.00033 | +21.81% |
| Aug 18, 2023 | $ 0.000282 | -0.94% |
| Aug 17, 2023 | $ 0.000288 | +2.99% |
| Aug 16, 2023 | $ 0.000281 | -15.17% |
| Aug 15, 2023 | $ 0.000345 | +1.19% |
| Aug 14, 2023 | $ 0.000341 | +7.12% |
| Aug 13, 2023 | $ 0.000318 | -2.89% |
| Aug 12, 2023 | $ 0.000323 | +2.77% |
| Aug 11, 2023 | $ 0.000314 | -13.99% |
| Aug 10, 2023 | $ 0.000364 | -3.32% |
| Aug 9, 2023 | $ 0.000376 | -1.49% |
| Aug 8, 2023 | $ 0.000382 | +1.56% |
| Aug 7, 2023 | $ 0.000375 | +2.72% |
| Aug 6, 2023 | $ 0.000365 | -0.60% |
| Aug 5, 2023 | $ 0.000368 | +4.95% |
| Aug 4, 2023 | $ 0.000349 | -11.63% |
| Aug 3, 2023 | $ 0.000391 | +9.43% |
| Aug 2, 2023 | $ 0.000358 | +1.78% |
| Aug 1, 2023 | $ 0.000354 | -3.42% |
| Jul 31, 2023 | $ 0.000368 | +2.60% |
| Jul 30, 2023 | $ 0.000359 | -6.37% |
| Jul 29, 2023 | $ 0.000382 | -4.31% |
| Jul 28, 2023 | $ 0.000401 | +2.77% |
| Jul 27, 2023 | $ 0.000389 | -9.28% |
| Jul 26, 2023 | $ 0.00042 | +4.44% |
| Jul 25, 2023 | $ 0.000402 | -23.23% |
| Jul 24, 2023 | $ 0.000523 | -5.79% |
| Jul 23, 2023 | $ 0.000552 | -0.82% |
| Jul 22, 2023 | $ 0.000559 | -2.63% |
| Jul 21, 2023 | $ 0.000573 | +8.56% |
| Jul 20, 2023 | $ 0.000527 | +8.77% |
| Jul 19, 2023 | $ 0.000481 | -1.97% |
| Jul 18, 2023 | $ 0.000489 | -4.81% |
| Jul 17, 2023 | $ 0.000511 | -12.85% |
| Jul 16, 2023 | $ 0.000586 | -1.65% |
| Jul 15, 2023 | $ 0.000593 | +2.99% |
| Jul 14, 2023 | $ 0.000575 | +8.35% |
| Jul 13, 2023 | $ 0.000534 | -4.51% |
| Jul 12, 2023 | $ 0.000555 | +5.48% |
| Jul 11, 2023 | $ 0.000525 | -1.11% |
| Jul 10, 2023 | $ 0.000532 | -3.07% |
| Jul 9, 2023 | $ 0.000551 | -1.61% |
| Jul 8, 2023 | $ 0.00056 | +6.47% |
| Jul 7, 2023 | $ 0.000527 | +2.06% |