Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeFiner Historical Data

FIN Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2023 $0.000253
-1.88%
$85,034 $20,238
Oct 2, 2023 $0.000258
+2.69%
$86,781 $21,053
Oct 1, 2023 $0.000252
+6.27%
$84,832 $20,094
Sep 30, 2023 $0.000237
-1.84%
$79,790 $19,210
Sep 29, 2023 $0.000241
+0.21%
$80,898 $19,720
Sep 28, 2023 $0.00024
+1.43%
$80,594 $20,078
Sep 27, 2023 $0.000235
+2.93%
$79,116 $20,555
Sep 26, 2023 $0.000228
-2.80%
$76,621 $19,863
Sep 25, 2023 $0.000235
-5.08%
$78,860 $19,751
Sep 24, 2023 $0.000247
+2.69%
$82,877 $20,556
Sep 23, 2023 $0.000244
-2.21%
$81,867 $20,499
Sep 22, 2023 $0.000249
+1.99%
$83,710 $18,792
Sep 21, 2023 $0.000245
-3.37%
$82,194 $19,322
Sep 20, 2023 $0.000253
-2.04%
$85,084 $20,849
Sep 19, 2023 $0.000257
+0.26%
$86,468 $19,785
Sep 18, 2023 $0.000257
-1.89%
$86,297 $20,877
Sep 17, 2023 $0.000262
-2.07%
$87,985 $20,868
Sep 16, 2023 $0.000266
+0.30%
$89,332 $20,998
Sep 15, 2023 $0.000265
+3.40%
$89,061 $20,782
Sep 14, 2023 $0.000258
-5.00%
$86,603 $20,029
Sep 13, 2023 $0.000272
+0.00%
$91,295 $19,322
Sep 12, 2023 $0.000272
-0.66%
$91,366 $20,200
Sep 11, 2023 $0.000274
-1.11%
$91,914 $20,068
Sep 10, 2023 $0.000277
-3.56%
$93,161 $13,714
Sep 9, 2023 $0.000289
+3.54%
$96,958 $17,378
Sep 8, 2023 $0.000279
-12.96%
$93,603 $20,503
Sep 7, 2023 $0.00032
-0.91%
$107,509 $19,927
Sep 6, 2023 $0.000324
+1.67%
$108,794 $18,947
Sep 5, 2023 $0.000319
-0.34%
$107,310 $20,376
Sep 4, 2023 $0.00032
+2.48%
$107,633 $16,556
Sep 3, 2023 $0.000313
-1.23%
$105,063 $13,465
Sep 2, 2023 $0.000317
-0.37%
$106,372 $11,977
Sep 1, 2023 $0.000318
-0.56%
$106,907 $11,849
Aug 31, 2023 $0.00032
+8.26%
$107,649 $13,290
Aug 30, 2023 $0.000296
-0.14%
$99,415 $15,107
Aug 29, 2023 $0.000296
+2.21%
$99,557 $12,842
Aug 28, 2023 $0.00029
-5.05%
$97,438 $15,956
Aug 27, 2023 $0.000305
+5.04%
$102,328 $15,052
Aug 26, 2023 $0.00029
+1.21%
$97,330 $13,793
Aug 25, 2023 $0.000286
-5.56%
$96,104 $14,461
Aug 24, 2023 $0.000303
-7.67%
$101,833 $21,370
Aug 23, 2023 $0.000329
-1.99%
$110,637 $29,536
Aug 22, 2023 $0.00034
+17.93%
$114,205 $25,290
Aug 21, 2023 $0.000288
-12.16%
$96,855 $36,798
Aug 20, 2023 $0.000328
-0.51%
$110,079 $47,002
Aug 19, 2023 $0.00033
+21.81%
$110,741 $31,776
Aug 18, 2023 $0.000282
-0.94%
$94,844 $24,109
Aug 17, 2023 $0.000288
+2.99%
$96,813 $20,538
Aug 16, 2023 $0.000281
-15.17%
$94,284 $15,356
Aug 15, 2023 $0.000345
+1.19%
$116,071 $16,323