DeFiner Historical Data

FIN Page 17
Download
Date Close Price change Market cap Trading volume
Oct 3, 2023 $ 0.000253
-1.88%
$ 85,034 $ 20,238
Oct 2, 2023 $ 0.000258
+2.69%
$ 86,781 $ 21,053
Oct 1, 2023 $ 0.000252
+6.27%
$ 84,832 $ 20,094
Sep 30, 2023 $ 0.000237
-1.84%
$ 79,790 $ 19,210
Sep 29, 2023 $ 0.000241
+0.21%
$ 80,898 $ 19,720
Sep 28, 2023 $ 0.00024
+1.43%
$ 80,594 $ 20,078
Sep 27, 2023 $ 0.000235
+2.93%
$ 79,116 $ 20,555
Sep 26, 2023 $ 0.000228
-2.80%
$ 76,621 $ 19,863
Sep 25, 2023 $ 0.000235
-5.08%
$ 78,860 $ 19,751
Sep 24, 2023 $ 0.000247
+2.69%
$ 82,877 $ 20,556
Sep 23, 2023 $ 0.000244
-2.21%
$ 81,867 $ 20,499
Sep 22, 2023 $ 0.000249
+1.99%
$ 83,710 $ 18,792
Sep 21, 2023 $ 0.000245
-3.37%
$ 82,194 $ 19,322
Sep 20, 2023 $ 0.000253
-2.04%
$ 85,084 $ 20,849
Sep 19, 2023 $ 0.000257
+0.26%
$ 86,468 $ 19,785
Sep 18, 2023 $ 0.000257
-1.89%
$ 86,297 $ 20,877
Sep 17, 2023 $ 0.000262
-2.07%
$ 87,985 $ 20,868
Sep 16, 2023 $ 0.000266
+0.30%
$ 89,332 $ 20,998
Sep 15, 2023 $ 0.000265
+3.40%
$ 89,061 $ 20,782
Sep 14, 2023 $ 0.000258
-5.00%
$ 86,603 $ 20,029
Sep 13, 2023 $ 0.000272
+0.00%
$ 91,295 $ 19,322
Sep 12, 2023 $ 0.000272
-0.66%
$ 91,366 $ 20,200
Sep 11, 2023 $ 0.000274
-1.11%
$ 91,914 $ 20,068
Sep 10, 2023 $ 0.000277
-3.56%
$ 93,161 $ 13,714
Sep 9, 2023 $ 0.000289
+3.54%
$ 96,958 $ 17,378
Sep 8, 2023 $ 0.000279
-12.96%
$ 93,603 $ 20,503
Sep 7, 2023 $ 0.00032
-0.91%
$ 107,509 $ 19,927
Sep 6, 2023 $ 0.000324
+1.67%
$ 108,794 $ 18,947
Sep 5, 2023 $ 0.000319
-0.34%
$ 107,310 $ 20,376
Sep 4, 2023 $ 0.00032
+2.48%
$ 107,633 $ 16,556
Sep 3, 2023 $ 0.000313
-1.23%
$ 105,063 $ 13,465
Sep 2, 2023 $ 0.000317
-0.37%
$ 106,372 $ 11,977
Sep 1, 2023 $ 0.000318
-0.56%
$ 106,907 $ 11,849
Aug 31, 2023 $ 0.00032
+8.26%
$ 107,649 $ 13,290
Aug 30, 2023 $ 0.000296
-0.14%
$ 99,415 $ 15,107
Aug 29, 2023 $ 0.000296
+2.21%
$ 99,557 $ 12,842
Aug 28, 2023 $ 0.00029
-5.05%
$ 97,438 $ 15,956
Aug 27, 2023 $ 0.000305
+5.04%
$ 102,328 $ 15,052
Aug 26, 2023 $ 0.00029
+1.21%
$ 97,330 $ 13,793
Aug 25, 2023 $ 0.000286
-5.56%
$ 96,104 $ 14,461
Aug 24, 2023 $ 0.000303
-7.67%
$ 101,833 $ 21,370
Aug 23, 2023 $ 0.000329
-1.99%
$ 110,637 $ 29,536
Aug 22, 2023 $ 0.00034
+17.93%
$ 114,205 $ 25,290
Aug 21, 2023 $ 0.000288
-12.16%
$ 96,855 $ 36,798
Aug 20, 2023 $ 0.000328
-0.51%
$ 110,079 $ 47,002
Aug 19, 2023 $ 0.00033
+21.81%
$ 110,741 $ 31,776
Aug 18, 2023 $ 0.000282
-0.94%
$ 94,844 $ 24,109
Aug 17, 2023 $ 0.000288
+2.99%
$ 96,813 $ 20,538
Aug 16, 2023 $ 0.000281
-15.17%
$ 94,284 $ 15,356
Aug 15, 2023 $ 0.000345
+1.19%
$ 116,071 $ 16,323