Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeFiner Historical Data

FIN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2023 $0.000315
+0.56%
$105,806 $25,274
Nov 21, 2023 $0.000313
+4.97%
$105,245 $27,114
Nov 20, 2023 $0.000299
-2.49%
$100,456 $27,233
Nov 19, 2023 $0.000305
-1.15%
$102,335 $25,981
Nov 18, 2023 $0.000292
-8.31%
$98,112 $900
Nov 17, 2023 $0.000323
+28.68%
$108,660 $28,939
Nov 16, 2023 $0.000251
-9.39%
$84,345 $26,158
Nov 15, 2023 $0.000277
+4.80%
$93,215 $27,205
Nov 14, 2023 $0.000265
-2.34%
$89,113 $26,381
Nov 13, 2023 $0.000272
+0.53%
$91,415 $25,950
Nov 12, 2023 $0.000269
-0.41%
$90,805 $26,852
Nov 11, 2023 $0.00027
+12.66%
$90,870 $27,589
Nov 10, 2023 $0.00024
+1.26%
$80,591 $25,098
Nov 9, 2023 $0.000238
+3.19%
$79,888 $23,980
Nov 8, 2023 $0.000231
+9.11%
$77,918 $22,227
Nov 7, 2023 $0.000212
-3.95%
$71,070 $26,477
Nov 6, 2023 $0.00022
-3.35%
$74,184 $23,437
Nov 5, 2023 $0.000228
-1.02%
$76,680 $25,801
Nov 4, 2023 $0.000231
+5.07%
$77,609 $26,499
Nov 3, 2023 $0.00022
-6.27%
$73,877 $26,566
Nov 2, 2023 $0.000235
+3.43%
$79,011 $25,998
Nov 1, 2023 $0.000228
-3.10%
$76,557 $27,193
Oct 31, 2023 $0.000234
-0.71%
$78,775 $23,695
Oct 30, 2023 $0.000236
-2.93%
$79,322 $26,471
Oct 29, 2023 $0.000243
+1.82%
$81,849 $25,852
Oct 28, 2023 $0.00024
+1.78%
$80,537 $22,980
Oct 27, 2023 $0.000235
-0.87%
$78,978 $26,055
Oct 26, 2023 $0.000237
-3.73%
$79,781 $22,364
Oct 25, 2023 $0.000247
-10.21%
$82,862 $27,681
Oct 24, 2023 $0.000272
+2.58%
$91,262 $58,764
Oct 23, 2023 $0.000263
+1.94%
$88,458 $25,291
Oct 22, 2023 $0.000257
-4.56%
$86,482 $25,948
Oct 21, 2023 $0.000268
-2.84%
$90,068 $27,074
Oct 20, 2023 $0.000275
+5.12%
$92,342 $26,231
Oct 19, 2023 $0.000261
-0.41%
$87,576 $26,527
Oct 18, 2023 $0.000262
-0.55%
$87,881 $20,444
Oct 17, 2023 $0.000262
-1.95%
$88,051 $20,673
Oct 16, 2023 $0.000267
+3.70%
$89,706 $16,053
Oct 15, 2023 $0.000258
+1.32%
$86,773 $19,838
Oct 14, 2023 $0.000254
+1.66%
$85,392 $16,335
Oct 13, 2023 $0.000251
-0.31%
$84,450 $16,093
Oct 12, 2023 $0.000252
-0.28%
$84,621 $18,022
Oct 11, 2023 $0.000253
-4.17%
$84,960 $16,392
Oct 10, 2023 $0.000264
+2.37%
$88,648 $20,611
Oct 9, 2023 $0.000259
+3.75%
$87,035 $20,604
Oct 8, 2023 $0.00025
+3.49%
$83,904 $16,411
Oct 7, 2023 $0.000243
-0.67%
$81,546 $20,719
Oct 6, 2023 $0.000244
-2.71%
$81,995 $20,179
Oct 5, 2023 $0.000251
-2.12%
$84,259 $19,932
Oct 4, 2023 $0.000257
+1.38%
$86,234 $20,042