DeFiner Historical Data

FIN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $ 0.000587
+1.65%
$ 197,264 $ 7,368
Jun 24, 2023 $ 0.000576
+1.30%
$ 193,703 $ 7,516
Jun 23, 2023 $ 0.000569
+0.83%
$ 191,204 $ 8,094
Jun 22, 2023 $ 0.000564
-1.69%
$ 189,565 $ 5,367
Jun 21, 2023 $ 0.000573
-1.60%
$ 192,688 $ 7,484
Jun 20, 2023 $ 0.000583
-1.14%
$ 195,919 $ 6,380
Jun 19, 2023 $ 0.000589
+0.34%
$ 198,061 $ 6,592
Jun 18, 2023 $ 0.000589
-7.18%
$ 197,749 $ 6,083
Jun 17, 2023 $ 0.000634
+0.80%
$ 213,045 $ 1,126
Jun 16, 2023 $ 0.00063
-6.35%
$ 211,847 $ 13,072
Jun 15, 2023 $ 0.000776
+29.91%
$ 260,652 $ 1,942
Jun 14, 2023 $ 0.000597
+13.35%
$ 200,470 $ 591
Jun 13, 2023 $ 0.000527
-11.33%
$ 177,160 $ 5,003
Jun 12, 2023 $ 0.000595
-4.59%
$ 199,835 $ 1,467
Jun 11, 2023 $ 0.000623
-6.15%
$ 209,420 $ 5,681
Jun 10, 2023 $ 0.000664
-0.44%
$ 222,999 $ 7,647
Jun 9, 2023 $ 0.000667
+0.10%
$ 224,227 $ 7,103
Jun 8, 2023 $ 0.000666
-4.94%
$ 223,944 $ 7,837
Jun 7, 2023 $ 0.000702
+1.43%
$ 235,729 $ 9,330
Jun 6, 2023 $ 0.000691
+1.42%
$ 232,182 $ 7,738
Jun 5, 2023 $ 0.000684
+2.41%
$ 229,839 $ 11,003
Jun 4, 2023 $ 0.000665
+0.34%
$ 223,576 $ 6,436
Jun 3, 2023 $ 0.000661
+8.85%
$ 222,198 $ 8,571
Jun 2, 2023 $ 0.000629
-5.57%
$ 211,198 $ 6,808
Jun 1, 2023 $ 0.000684
+7.12%
$ 229,799 $ 8,830
May 31, 2023 $ 0.000639
+5.02%
$ 214,710 $ 9,284
May 30, 2023 $ 0.000608
-0.39%
$ 204,211 $ 6,483
May 29, 2023 $ 0.000609
-7.10%
$ 204,490 $ 7,316
May 28, 2023 $ 0.000655
+0.39%
$ 220,032 $ 7,818
May 27, 2023 $ 0.000652
+0.65%
$ 219,175 $ 5,185
May 26, 2023 $ 0.000649
-0.15%
$ 217,988 $ 8,780
May 25, 2023 $ 0.00065
+1.80%
$ 218,321 $ 10,631
May 24, 2023 $ 0.000638
-0.30%
$ 214,470 $ 9,317
May 23, 2023 $ 0.00064
+1.54%
$ 215,045 $ 7,826
May 22, 2023 $ 0.000629
-11.20%
$ 211,500 $ 5,894
May 21, 2023 $ 0.00071
+2.60%
$ 238,392 $ 6,108
May 20, 2023 $ 0.000692
+4.60%
$ 232,357 $ 6,960
May 19, 2023 $ 0.000662
-6.84%
$ 222,282 $ 6,306
May 18, 2023 $ 0.000708
+0.08%
$ 238,041 $ 5,340
May 17, 2023 $ 0.000708
-1.36%
$ 237,854 $ 8,166
May 16, 2023 $ 0.000718
-1.55%
$ 241,145 $ 5,640
May 15, 2023 $ 0.000729
-0.53%
$ 244,962 $ 5,786
May 14, 2023 $ 0.000733
-1.11%
$ 246,282 $ 4,320
May 13, 2023 $ 0.000742
+3.71%
$ 249,231 $ 6,085
May 12, 2023 $ 0.000715
-0.17%
$ 240,326 $ 6,929
May 11, 2023 $ 0.000718
+1.94%
$ 241,178 $ 6,776
May 10, 2023 $ 0.000704
+1.13%
$ 236,546 $ 4,906
May 9, 2023 $ 0.000696
-1.58%
$ 233,935 $ 3,841
May 8, 2023 $ 0.000706
-3.01%
$ 237,220 $ 5,732
May 7, 2023 $ 0.000728
+5.18%
$ 244,599 $ 5,674