Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeFiner Historical Data

FIN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2023 $0.000587
+1.65%
$197,264 $7,368
Jun 24, 2023 $0.000576
+1.30%
$193,703 $7,516
Jun 23, 2023 $0.000569
+0.83%
$191,204 $8,094
Jun 22, 2023 $0.000564
-1.69%
$189,565 $5,367
Jun 21, 2023 $0.000573
-1.60%
$192,688 $7,484
Jun 20, 2023 $0.000583
-1.14%
$195,919 $6,380
Jun 19, 2023 $0.000589
+0.34%
$198,061 $6,592
Jun 18, 2023 $0.000589
-7.18%
$197,749 $6,083
Jun 17, 2023 $0.000634
+0.80%
$213,045 $1,126
Jun 16, 2023 $0.00063
-6.35%
$211,847 $13,072
Jun 15, 2023 $0.000776
+29.91%
$260,652 $1,942
Jun 14, 2023 $0.000597
+13.35%
$200,470 $591
Jun 13, 2023 $0.000527
-11.33%
$177,160 $5,003
Jun 12, 2023 $0.000595
-4.59%
$199,835 $1,467
Jun 11, 2023 $0.000623
-6.15%
$209,420 $5,681
Jun 10, 2023 $0.000664
-0.44%
$222,999 $7,647
Jun 9, 2023 $0.000667
+0.10%
$224,227 $7,103
Jun 8, 2023 $0.000666
-4.94%
$223,944 $7,837
Jun 7, 2023 $0.000702
+1.43%
$235,729 $9,330
Jun 6, 2023 $0.000691
+1.42%
$232,182 $7,738
Jun 5, 2023 $0.000684
+2.41%
$229,839 $11,003
Jun 4, 2023 $0.000665
+0.34%
$223,576 $6,436
Jun 3, 2023 $0.000661
+8.85%
$222,198 $8,571
Jun 2, 2023 $0.000629
-5.57%
$211,198 $6,808
Jun 1, 2023 $0.000684
+7.12%
$229,799 $8,830
May 31, 2023 $0.000639
+5.02%
$214,710 $9,284
May 30, 2023 $0.000608
-0.39%
$204,211 $6,483
May 29, 2023 $0.000609
-7.10%
$204,490 $7,316
May 28, 2023 $0.000655
+0.39%
$220,032 $7,818
May 27, 2023 $0.000652
+0.65%
$219,175 $5,185
May 26, 2023 $0.000649
-0.15%
$217,988 $8,780
May 25, 2023 $0.00065
+1.80%
$218,321 $10,631
May 24, 2023 $0.000638
-0.30%
$214,470 $9,317
May 23, 2023 $0.00064
+1.54%
$215,045 $7,826
May 22, 2023 $0.000629
-11.20%
$211,500 $5,894
May 21, 2023 $0.00071
+2.60%
$238,392 $6,108
May 20, 2023 $0.000692
+4.60%
$232,357 $6,960
May 19, 2023 $0.000662
-6.84%
$222,282 $6,306
May 18, 2023 $0.000708
+0.08%
$238,041 $5,340
May 17, 2023 $0.000708
-1.36%
$237,854 $8,166
May 16, 2023 $0.000718
-1.55%
$241,145 $5,640
May 15, 2023 $0.000729
-0.53%
$244,962 $5,786
May 14, 2023 $0.000733
-1.11%
$246,282 $4,320
May 13, 2023 $0.000742
+3.71%
$249,231 $6,085
May 12, 2023 $0.000715
-0.17%
$240,326 $6,929
May 11, 2023 $0.000718
+1.94%
$241,178 $6,776
May 10, 2023 $0.000704
+1.13%
$236,546 $4,906
May 9, 2023 $0.000696
-1.58%
$233,935 $3,841
May 8, 2023 $0.000706
-3.01%
$237,220 $5,732
May 7, 2023 $0.000728
+5.18%
$244,599 $5,674