Coinranking
DeFiner Historical Data
FIN
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 6, 2023 | $0.000692 | -7.51% | ||
| May 5, 2023 | $0.000748 | -3.24% | ||
| May 4, 2023 | $0.000772 | +4.83% | ||
| May 3, 2023 | $0.000737 | -13.53% | ||
| May 2, 2023 | $0.000852 | -0.43% | ||
| May 1, 2023 | $0.000857 | -3.78% | ||
| Apr 30, 2023 | $0.000888 | +1.16% | ||
| Apr 29, 2023 | $0.000877 | -1.13% | ||
| Apr 28, 2023 | $0.000888 | -3.55% | ||
| Apr 27, 2023 | $0.000921 | -0.94% | ||
| Apr 26, 2023 | $0.00093 | -1.59% | ||
| Apr 25, 2023 | $0.000945 | +2.83% | ||
| Apr 24, 2023 | $0.000919 | -4.64% | ||
| Apr 23, 2023 | $0.000963 | +6.28% | ||
| Apr 22, 2023 | $0.000906 | -0.69% | ||
| Apr 21, 2023 | $0.000912 | -2.53% | ||
| Apr 20, 2023 | $0.000938 | -2.93% | ||
| Apr 19, 2023 | $0.000965 | +8.55% | ||
| Apr 18, 2023 | $0.000889 | -5.69% | ||
| Apr 17, 2023 | $0.00094 | -0.21% | ||
| Apr 16, 2023 | $0.000942 | +2.60% | ||
| Apr 15, 2023 | $0.000916 | -0.89% | ||
| Apr 14, 2023 | $0.000921 | -1.06% | ||
| Apr 13, 2023 | $0.000932 | -8.56% | ||
| Apr 12, 2023 | $0.00102 | -0.94% | ||
| Apr 11, 2023 | $0.00103 | -4.91% | ||
| Apr 10, 2023 | $0.00108 | -2.62% | ||
| Apr 9, 2023 | $0.00111 | +4.36% | ||
| Apr 8, 2023 | $0.00107 | -3.95% | ||
| Apr 7, 2023 | $0.00111 | +0.73% | ||
| Apr 6, 2023 | $0.00111 | -2.52% | ||
| Apr 5, 2023 | $0.00113 | +0.79% | ||
| Apr 4, 2023 | $0.00113 | -5.61% | ||
| Apr 3, 2023 | $0.00121 | +1.68% | ||
| Apr 2, 2023 | $0.00126 | +11.13% | ||
| Apr 1, 2023 | $0.00113 | -0.86% | ||
| Mar 31, 2023 | $0.00114 | -0.75% | ||
| Mar 30, 2023 | $0.00115 | +1.34% | ||
| Mar 29, 2023 | $0.00113 | -5.23% | ||
| Mar 28, 2023 | $0.00117 | +5.45% | ||
| Mar 27, 2023 | $0.00112 | -5.42% | ||
| Mar 26, 2023 | $0.00118 | +1.73% | ||
| Mar 25, 2023 | $0.00117 | -3.25% | ||
| Mar 24, 2023 | $0.0012 | +2.66% | ||
| Mar 23, 2023 | $0.00117 | -2.95% | ||
| Mar 22, 2023 | $0.00121 | +0.01% | ||
| Mar 21, 2023 | $0.00121 | -7.66% | ||
| Mar 20, 2023 | $0.00131 | +2.19% | ||
| Mar 19, 2023 | $0.00129 | +7.55% | ||
| Mar 18, 2023 | $0.0012 | -3.21% | ||