Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeFiner Historical Data

FIN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2026 $0.000029
+0.00%
$9,744 $52,247
Apr 1, 2026 $0.000029
+0.00%
$9,744 $55,950
Mar 31, 2026 $0.000028
+0.00%
$9,408 $58,229
Mar 30, 2026 $0.000029
+0.00%
$9,744 $51,501
Mar 29, 2026 $0.000029
+0.00%
$9,744 $51,924
Mar 28, 2026 $0.000029
+0.00%
$9,744 $55,348
Mar 27, 2026 $0.000029
+0.00%
$9,744 $54,015
Mar 26, 2026 $0.000029
+0.00%
$9,744 $54,476
Mar 25, 2026 $0.000029
+0.00%
$9,744 $51,157
Mar 24, 2026 $0.000029
+0.00%
$9,744 $52,074
Mar 23, 2026 $0.000029
+0.00%
$9,744 $54,935
Mar 22, 2026 $0.000029
+0.00%
$9,744 $51,883
Mar 21, 2026 $0.000029
+3.57%
$9,744 $56,492
Mar 20, 2026 $0.000029
+0.00%
$9,744 $52,046
Mar 19, 2026 $0.000029
+0.00%
$9,744 $51,888
Mar 18, 2026 $0.000028
-3.45%
$9,408 $55,041
Mar 17, 2026 $0.000029
+0.00%
$9,744 $52,008
Mar 16, 2026 $0.000029
+0.00%
$9,744 $49,733
Mar 15, 2026 $0.000029
+0.00%
$9,744 $53,439
Mar 14, 2026 $0.000029
+0.00%
$9,744 $52,209
Mar 13, 2026 $0.000029
+0.00%
$9,744 $55,302
Mar 12, 2026 $0.000029
+0.00%
$9,744 $52,416
Mar 11, 2026 $0.000029
+0.00%
$9,744 $43,929
Mar 10, 2026 $0.000029
+0.00%
$9,744 $56,199
Mar 9, 2026 $0.000029
+0.00%
$9,744 $58,741
Mar 8, 2026 $0.000029
+0.00%
$9,744 $55,501
Mar 7, 2026 $0.000029
+0.00%
$9,744 $51,263
Mar 6, 2026 $0.000029
+0.00%
$9,744 $55,218
Mar 5, 2026 $0.000029
+0.00%
$9,744 $54,802
Mar 4, 2026 $0.000029
+0.00%
$9,744 $55,494
Mar 3, 2026 $0.000029
+0.00%
$9,744 $52,631
Mar 2, 2026 $0.000029
+0.00%
$9,744 $48,110
Mar 1, 2026 $0.000029
+0.00%
$9,744 $50,998
Feb 28, 2026 $0.000029
+0.00%
$9,744 $55,503
Feb 27, 2026 $0.000029
+0.00%
$9,744 $57,338
Feb 26, 2026 $0.000029
+0.00%
$9,744 $53,325
Feb 25, 2026 $0.000029
+0.00%
$9,744 $53,953
Feb 24, 2026 $0.000029
+0.00%
$9,744 $55,513
Feb 23, 2026 $0.000029
+0.00%
$9,744 $54,965
Feb 22, 2026 $0.000029
+0.00%
$9,744 $51,330
Feb 21, 2026 $0.000029
+0.00%
$9,744 $53,772
Feb 20, 2026 $0.000029
+0.00%
$9,744 $51,647
Feb 19, 2026 $0.000029
+0.00%
$9,744 $54,829
Feb 18, 2026 $0.000029
+0.00%
$9,744 $51,635
Feb 17, 2026 $0.000029
+0.00%
$9,744 $53,914
Feb 16, 2026 $0.000029
+0.00%
$9,744 $52,237
Feb 15, 2026 $0.000029
+0.00%
$9,744 $52,571
Feb 14, 2026 $0.000029
+0.00%
$9,744 $49,515
Feb 13, 2026 $0.000029
+0.00%
$9,744 $50,985
Feb 12, 2026 $0.000029
+0.00%
$9,744 $48,924