Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeFiner Historical Data

FIN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2026 $0.000029
+0.00%
$9,744 $49,249
Feb 10, 2026 $0.000029
+0.00%
$9,744 $53,722
Feb 9, 2026 $0.000029
+0.00%
$9,744 $53,112
Feb 8, 2026 $0.000029
+0.00%
$9,744 $51,201
Feb 7, 2026 $0.000029
+0.00%
$9,744 $51,277
Feb 6, 2026 $0.000029
+0.00%
$9,744 $47,321
Feb 5, 2026 $0.000029
+0.00%
$9,744 $53,029
Feb 4, 2026 $0.000029
+0.00%
$9,744 $54,235
Feb 3, 2026 $0.000029
+0.00%
$9,744 $51,806
Feb 2, 2026 $0.000029
+0.00%
$9,744 $51,342
Feb 1, 2026 $0.000029
+0.00%
$9,744 $52,842
Jan 31, 2026 $0.000029
+0.00%
$9,744 $52,754
Jan 30, 2026 $0.000029
+0.00%
$9,744 $54,044
Jan 29, 2026 $0.000029
+0.00%
$9,744 $49,759
Jan 28, 2026 $0.000029
+0.00%
$9,744 $52,614
Jan 27, 2026 $0.000029
+0.00%
$9,744 $51,518
Jan 26, 2026 $0.000029
+0.00%
$9,744 $56,684
Jan 25, 2026 $0.000029
+0.00%
$9,744 $53,673
Jan 24, 2026 $0.000029
+0.00%
$9,744 $57,260
Jan 23, 2026 $0.000029
+0.00%
$9,744 $51,428
Jan 22, 2026 $0.000029
+0.00%
$9,744 $54,079
Jan 21, 2026 $0.000029
+0.00%
$9,744 $52,296
Jan 20, 2026 $0.000029
+0.00%
$9,744 $56,532
Jan 19, 2026 $0.000029
+0.00%
$9,744 $54,827
Jan 18, 2026 $0.000029
+0.00%
$9,744 $53,626
Jan 17, 2026 $0.000029
+0.00%
$9,744 $51,275
Jan 16, 2026 $0.000029
+0.00%
$9,744 $55,399
Jan 15, 2026 $0.000029
+0.00%
$9,744 $49,780
Jan 14, 2026 $0.000029
+0.00%
$9,744 $54,510
Jan 13, 2026 $0.000029
+0.00%
$9,744 $51,594
Jan 12, 2026 $0.000029
+0.00%
$9,744 $49,313
Jan 11, 2026 $0.000029
+0.00%
$9,744 $55,724
Jan 10, 2026 $0.000029
+0.00%
$9,744 $32,084
Jan 9, 2026 $0.000029
+0.00%
$9,744 $35,114
Jan 8, 2026 $0.000029
+0.00%
$9,744 $53,676
Jan 7, 2026 $0.000029
+0.00%
$9,744 $50,151
Jan 6, 2026 $0.000029
+0.00%
$9,744 $52,821
Jan 5, 2026 $0.000029
+0.00%
$9,744 $53,493
Jan 4, 2026 $0.000029
+0.00%
$9,744 $51,946
Jan 3, 2026 $0.000029
+0.00%
$9,744 $51,497
Jan 2, 2026 $0.000029
+0.00%
$9,744 $47,026
Jan 1, 2026 $0.000029
+0.00%
$9,744 $53,114
Dec 31, 2025 $0.000029
+0.00%
$9,744 $57,413
Dec 30, 2025 $0.000029
+0.00%
$9,744 $60,039
Dec 29, 2025 $0.000029
+0.00%
$9,744 $52,918
Dec 28, 2025 $0.000029
+0.00%
$9,744 $49,901
Dec 27, 2025 $0.000029
+0.00%
$9,744 $52,389
Dec 26, 2025 $0.000029
+0.00%
$9,744 $52,785
Dec 25, 2025 $0.000029
+0.00%
$9,744 $53,086
Dec 24, 2025 $0.000029
+0.00%
$9,744 $53,882