DeFiner Historical Data

FIN Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.000029
+0.00%
$ 9,744 $ 57,644
May 20, 12 PM $ 0.000029
+0.00%
$ 9,744 $ 56,988
May 20, 11 AM $ 0.000028
-3.45%
$ 9,408 $ 56,745
May 20, 10 AM $ 0.000028
-3.45%
$ 9,408 $ 57,364
May 20, 9 AM $ 0.000029
+0.00%
$ 9,744 $ 56,687
May 20, 8 AM $ 0.000029
+0.00%
$ 9,744 $ 57,145
May 20, 7 AM $ 0.000029
+0.00%
$ 9,744 $ 58,012
May 20, 6 AM $ 0.000029
+0.00%
$ 9,744 $ 57,118
May 20, 5 AM $ 0.000029
+0.00%
$ 9,744 $ 57,438
May 20, 4 AM $ 0.000029
+0.00%
$ 9,744 $ 55,116
May 20, 3 AM $ 0.000029
+0.00%
$ 9,744 $ 54,605
May 20, 2 AM $ 0.000029
+0.00%
$ 9,744 $ 53,963
May 20, 1 AM $ 0.000029
+0.00%
$ 9,744 $ 54,122
May 20, 12 AM $ 0.000029
+0.00%
$ 9,744 $ 55,067
May 19, 11 PM $ 0.000029
+0.00%
$ 9,744 $ 54,710
May 19, 10 PM $ 0.000029
+0.00%
$ 9,744 $ 54,429
May 19, 9 PM $ 0.000029
+3.57%
$ 9,744 $ 54,858
May 19, 8 PM $ 0.000029
+0.00%
$ 9,744 $ 53,614
May 19, 7 PM $ 0.000029
+0.00%
$ 9,744 $ 54,355
May 19, 6 PM $ 0.000029
+0.00%
$ 9,744 $ 52,791
May 19, 5 PM $ 0.000029
+0.00%
$ 9,744 $ 52,273
May 19, 4 PM $ 0.000029
+0.00%
$ 9,744 $ 52,610
May 19, 3 PM $ 0.000029
+0.00%
$ 9,744 $ 52,388
May 19, 2 PM $ 0.000029
+0.00%
$ 9,744 $ 52,524
May 19, 1 PM $ 0.000029
+0.00%
$ 9,744 $ 52,974
May 19, 12 PM $ 0.000029
+0.00%
$ 9,744 $ 52,967
May 19, 11 AM $ 0.000029
+0.00%
$ 9,744 $ 53,158
May 19, 10 AM $ 0.000028
-3.45%
$ 9,408 $ 52,004
May 19, 9 AM $ 0.000029
+0.00%
$ 9,744 $ 52,095
May 19, 8 AM $ 0.000029
+0.00%
$ 9,744 $ 52,502
May 19, 7 AM $ 0.000029
+0.00%
$ 9,744 $ 51,478
May 19, 6 AM $ 0.000029
+0.00%
$ 9,744 $ 51,486
May 19, 5 AM $ 0.000029
+0.00%
$ 9,744 $ 51,352
May 19, 4 AM $ 0.000029
+0.00%
$ 9,744 $ 53,346
May 19, 3 AM $ 0.000029
+3.57%
$ 9,744 $ 53,171
May 19, 2 AM $ 0.000029
+0.00%
$ 9,744 $ 52,326
May 19, 1 AM $ 0.000029
+0.00%
$ 9,744 $ 54,355
May 19, 12 AM $ 0.000029
+0.00%
$ 9,744 $ 55,288
May 18, 11 PM $ 0.000029
+0.00%
$ 9,744 $ 55,535
May 18, 10 PM $ 0.000029
+0.00%
$ 9,744 $ 56,270
May 18, 9 PM $ 0.000029
+0.00%
$ 9,744 $ 55,442
May 18, 8 PM $ 0.000028
-3.45%
$ 9,408 $ 55,563
May 18, 7 PM $ 0.000029
+0.00%
$ 9,744 $ 55,695
May 18, 6 PM $ 0.000029
+0.00%
$ 9,744 $ 55,748
May 18, 5 PM $ 0.000029
+0.00%
$ 9,744 $ 56,395
May 18, 4 PM $ 0.000029
+0.00%
$ 9,744 $ 56,509
May 18, 3 PM $ 0.000029
+0.00%
$ 9,744 $ 57,440
May 18, 2 PM $ 0.000029
+3.57%
$ 9,744 $ 56,711
May 18, 1 PM $ 0.000029
+0.00%
$ 9,744 $ 54,947
May 18, 12 PM $ 0.000029
+0.00%
$ 9,744 $ 57,038