DeFiner Historical Data

FIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.00003
+0.00%
$ 10,080 $ 52,535
Apr 10, 12 AM $ 0.00003
+0.00%
$ 10,080 $ 54,979
Apr 9, 11 PM $ 0.00003
+0.00%
$ 10,080 $ 54,364
Apr 9, 10 PM $ 0.00003
+0.00%
$ 10,080 $ 54,774
Apr 9, 9 PM $ 0.00003
+0.00%
$ 10,080 $ 54,807
Apr 9, 8 PM $ 0.00003
+0.00%
$ 10,080 $ 54,963
Apr 9, 7 PM $ 0.00003
+0.00%
$ 10,080 $ 54,879
Apr 9, 6 PM $ 0.00003
+3.45%
$ 10,080 $ 53,980
Apr 9, 5 PM $ 0.00003
+0.00%
$ 10,080 $ 52,063
Apr 9, 4 PM $ 0.00003
+0.00%
$ 10,080 $ 53,406
Apr 9, 3 PM $ 0.000029
-3.33%
$ 9,744 $ 53,040
Apr 9, 2 PM $ 0.00003
+0.00%
$ 10,080 $ 52,712
Apr 9, 1 PM $ 0.00003
+0.00%
$ 10,080 $ 52,096
Apr 9, 12 PM $ 0.00003
+0.00%
$ 10,080 $ 51,137
Apr 9, 11 AM $ 0.00003
+0.00%
$ 10,080 $ 49,365
Apr 9, 10 AM $ 0.00003
+0.00%
$ 10,080 $ 47,389
Apr 9, 9 AM $ 0.00003
+3.45%
$ 10,080 $ 44,538
Apr 9, 8 AM $ 0.000029
-3.33%
$ 9,744 $ 40,188
Apr 9, 7 AM $ 0.00003
+3.45%
$ 10,080 $ 39,421
Apr 9, 6 AM $ 0.00003
+0.00%
$ 10,080 $ 35,023
Apr 9, 5 AM $ 0.000029
-3.33%
$ 9,744 $ 33,890
Apr 9, 4 AM $ 0.00003
+0.00%
$ 10,080 $ 32,183
Apr 9, 3 AM $ 0.000029
-3.33%
$ 9,744 $ 30,360
Apr 9, 2 AM $ 0.00003
+0.00%
$ 10,080 $ 27,978
Apr 9, 1 AM $ 0.00003
+0.00%
$ 10,080 $ 25,476
Apr 9, 12 AM $ 0.00003
+0.00%
$ 10,080 $ 23,255
Apr 8, 11 PM $ 0.00003
+0.00%
$ 10,080 $ 21,802
Apr 8, 10 PM $ 0.00003
+0.00%
$ 10,080 $ 19,483
Apr 8, 9 PM $ 0.00003
+0.00%
$ 10,080 $ 17,274
Apr 8, 8 PM $ 0.00003
+0.00%
$ 10,080 $ 15,512
Apr 8, 7 PM $ 0.00003
+0.00%
$ 10,080 $ 13,122
Apr 8, 6 PM $ 0.00003
+0.00%
$ 10,080 $ 11,390
Apr 8, 5 PM $ 0.00003
+0.00%
$ 10,080 $ 8,818
Apr 8, 4 PM $ 0.00003
+0.00%
$ 10,080 $ 6,630
Apr 8, 3 PM $ 0.000029
-3.33%
$ 9,744 $ 4,380
Apr 8, 2 PM $ 0.00003
+0.00%
$ 10,080 $ 2,733
Apr 8, 1 PM $ 0.00003
+3.45%
$ 10,080 $ 1,174
Apr 8, 12 PM $ 0.000029
+0.00%
$ 9,744 $ 1,294
Apr 8, 11 AM $ 0.000029
+0.00%
$ 9,744 $ 2,955
Apr 8, 10 AM $ 0.000029
+0.00%
$ 9,744 $ 5,067
Apr 8, 9 AM $ 0.000029
+0.00%
$ 9,744 $ 6,906
Apr 8, 8 AM $ 0.000029
+0.00%
$ 9,744 $ 9,376
Apr 8, 7 AM $ 0.000029
+0.00%
$ 9,744 $ 11,274
Apr 8, 6 AM $ 0.000029
+0.00%
$ 9,744 $ 13,314
Apr 8, 5 AM $ 0.000029
+0.00%
$ 9,744 $ 14,939
Apr 8, 4 AM $ 0.000029
+0.00%
$ 9,744 $ 16,856
Apr 8, 3 AM $ 0.000029
+0.00%
$ 9,744 $ 18,792
Apr 8, 2 AM $ 0.000029
+0.00%
$ 9,744 $ 20,597
Apr 8, 1 AM $ 0.000029
+0.00%
$ 9,744 $ 22,264
Apr 8, 12 AM $ 0.000029
+0.00%
$ 9,744 $ 24,690