Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeFiner Historical Data

FIN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 1 PM $0.000029
+0.00%
$9,744 $57,644
May 20, 12 PM $0.000029
+0.00%
$9,744 $56,988
May 20, 11 AM $0.000028
-3.45%
$9,408 $56,745
May 20, 10 AM $0.000028
-3.45%
$9,408 $57,364
May 20, 9 AM $0.000029
+0.00%
$9,744 $56,687
May 20, 8 AM $0.000029
+0.00%
$9,744 $57,145
May 20, 7 AM $0.000029
+0.00%
$9,744 $58,012
May 20, 6 AM $0.000029
+0.00%
$9,744 $57,118
May 20, 5 AM $0.000029
+0.00%
$9,744 $57,438
May 20, 4 AM $0.000029
+0.00%
$9,744 $55,116
May 20, 3 AM $0.000029
+0.00%
$9,744 $54,605
May 20, 2 AM $0.000029
+0.00%
$9,744 $53,963
May 20, 1 AM $0.000029
+0.00%
$9,744 $54,122
May 20, 12 AM $0.000029
+0.00%
$9,744 $55,067
May 19, 11 PM $0.000029
+0.00%
$9,744 $54,710
May 19, 10 PM $0.000029
+0.00%
$9,744 $54,429
May 19, 9 PM $0.000029
+3.57%
$9,744 $54,858
May 19, 8 PM $0.000029
+0.00%
$9,744 $53,614
May 19, 7 PM $0.000029
+0.00%
$9,744 $54,355
May 19, 6 PM $0.000029
+0.00%
$9,744 $52,791
May 19, 5 PM $0.000029
+0.00%
$9,744 $52,273
May 19, 4 PM $0.000029
+0.00%
$9,744 $52,610
May 19, 3 PM $0.000029
+0.00%
$9,744 $52,388
May 19, 2 PM $0.000029
+0.00%
$9,744 $52,524
May 19, 1 PM $0.000029
+0.00%
$9,744 $52,974
May 19, 12 PM $0.000029
+0.00%
$9,744 $52,967
May 19, 11 AM $0.000029
+0.00%
$9,744 $53,158
May 19, 10 AM $0.000028
-3.45%
$9,408 $52,004
May 19, 9 AM $0.000029
+0.00%
$9,744 $52,095
May 19, 8 AM $0.000029
+0.00%
$9,744 $52,502
May 19, 7 AM $0.000029
+0.00%
$9,744 $51,478
May 19, 6 AM $0.000029
+0.00%
$9,744 $51,486
May 19, 5 AM $0.000029
+0.00%
$9,744 $51,352
May 19, 4 AM $0.000029
+0.00%
$9,744 $53,346
May 19, 3 AM $0.000029
+3.57%
$9,744 $53,171
May 19, 2 AM $0.000029
+0.00%
$9,744 $52,326
May 19, 1 AM $0.000029
+0.00%
$9,744 $54,355
May 19, 12 AM $0.000029
+0.00%
$9,744 $55,288
May 18, 11 PM $0.000029
+0.00%
$9,744 $55,535
May 18, 10 PM $0.000029
+0.00%
$9,744 $56,270
May 18, 9 PM $0.000029
+0.00%
$9,744 $55,442
May 18, 8 PM $0.000028
-3.45%
$9,408 $55,563
May 18, 7 PM $0.000029
+0.00%
$9,744 $55,695
May 18, 6 PM $0.000029
+0.00%
$9,744 $55,748
May 18, 5 PM $0.000029
+0.00%
$9,744 $56,395
May 18, 4 PM $0.000029
+0.00%
$9,744 $56,509
May 18, 3 PM $0.000029
+0.00%
$9,744 $57,440
May 18, 2 PM $0.000029
+3.57%
$9,744 $56,711
May 18, 1 PM $0.000029
+0.00%
$9,744 $54,947
May 18, 12 PM $0.000029
+0.00%
$9,744 $57,038