Coinranking
DeFiner Historical Data
FIN
Page 2
| Date | | |
|---|---|---|
| Nov 25 | $ 0.000649 | +23.31% |
| Nov 18 | $ 0.000544 | +6.88% |
| Nov 11 | $ 0.00051 | -0.26% |
| Nov 4 | $ 0.000513 | +2.80% |
| Oct 28 | $ 0.000499 | -0.79% |
| Oct 21 | $ 0.0005 | -2.53% |
| Oct 14 | $ 0.000513 | +7.32% |
| Oct 7 | $ 0.000549 | +0.55% |
| Sep 30 | $ 0.000546 | -0.55% |
| Sep 23 | $ 0.000535 | -2.54% |
| Sep 16 | $ 0.000547 | +1.10% |
| Sep 9 | $ 0.000536 | +4.08% |
| Sep 2 | $ 0.000517 | -7.19% |
| Aug 26 | $ 0.000559 | -9.26% |
| Aug 19 | $ 0.000596 | -7.46% |
| Aug 12 | $ 0.000608 | -1.90% |
| Aug 5 | $ 0.000607 | -13.35% |
| Jul 29 | $ 0.00071 | +13.13% |
| Jul 22 | $ 0.000718 | -1.07% |
| Jul 15 | $ 0.000721 | -1.99% |
| Jul 8 | $ 0.000758 | +7.04% |
| Jul 1 | $ 0.000642 | -14.12% |
| Jun 24 | $ 0.000704 | +8.11% |
| Jun 17 | $ 0.00067 | +8.41% |
| Jun 10 | $ 0.000685 | -0.99% |
| Jun 3 | $ 0.00066 | -10.97% |
| May 27 | $ 0.000738 | -8.35% |
| May 20 | $ 0.000827 | +14.87% |
| May 13 | $ 0.000723 | -11.61% |
| May 6 | $ 0.000713 | -0.65% |
| Apr 29 | $ 0.000722 | +0.17% |
| Apr 22 | $ 0.000719 | -8.43% |
| Apr 15 | $ 0.000784 | -8.72% |
| Apr 8 | $ 0.000896 | -13.39% |
| Apr 1 | $ 0.00121 | +27.96% |
| Mar 25 | $ 0.000957 | +9.23% |
| Mar 18 | $ 0.000806 | +12.48% |
| Mar 11 | $ 0.000732 | -19.11% |
| Mar 4 | $ 0.000968 | +32.72% |
| Feb 26 | $ 0.000729 | -0.51% |
| Feb 19 | $ 0.000733 | -5.61% |
| Feb 12 | $ 0.000777 | +19.57% |
| Feb 5 | $ 0.0007 | +2.04% |
| Jan 29 | $ 0.000682 | -9.20% |
| Jan 22 | $ 0.000789 | +3.81% |
| Jan 15 | $ 0.000852 | -3.00% |
| Jan 8 | $ 0.000883 | -21.65% |
| Jan 1 | $ 0.00126 | +110.88% |
| Dec 25 | $ 0.000647 | +8.18% |
| Dec 18 | $ 0.000617 | +2.02% |