Coinranking
DeFiner Historical Data
FIN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jan 13 | $ 0.000506 | -0.39% | ||
| Jan 6 | $ 0.000514 | +3.43% | ||
| Dec 30 | $ 0.0005 | +1.01% | ||
| Dec 23 | $ 0.000483 | -21.08% | ||
| Dec 16 | $ 0.000615 | -3.03% | ||
| Dec 9 | $ 0.00066 | -7.94% | ||
| Dec 2 | $ 0.000691 | +6.58% | ||
| Nov 25 | $ 0.000649 | +23.31% | ||
| Nov 18 | $ 0.000544 | +6.88% | ||
| Nov 11 | $ 0.00051 | -0.26% | ||
| Nov 4 | $ 0.000513 | +2.80% | ||
| Oct 28 | $ 0.000499 | -0.79% | ||
| Oct 21 | $ 0.0005 | -2.53% | ||
| Oct 14 | $ 0.000513 | +7.32% | ||
| Oct 7 | $ 0.000549 | +0.55% | ||
| Sep 30 | $ 0.000546 | -0.55% | ||
| Sep 23 | $ 0.000535 | -2.54% | ||
| Sep 16 | $ 0.000547 | +1.10% | ||
| Sep 9 | $ 0.000536 | +4.08% | ||
| Sep 2 | $ 0.000517 | -7.19% | ||
| Aug 26 | $ 0.000559 | -9.26% | ||
| Aug 19 | $ 0.000596 | -7.46% | ||
| Aug 12 | $ 0.000608 | -1.90% | ||
| Aug 5 | $ 0.000607 | -13.35% | ||
| Jul 29 | $ 0.00071 | +13.13% | ||
| Jul 22 | $ 0.000718 | -1.07% | ||
| Jul 15 | $ 0.000721 | -1.99% | ||
| Jul 8 | $ 0.000758 | +7.04% | ||
| Jul 1 | $ 0.000642 | -14.12% | ||
| Jun 24 | $ 0.000704 | +8.11% | ||
| Jun 17 | $ 0.00067 | +8.41% | ||
| Jun 10 | $ 0.000685 | -0.99% | ||
| Jun 3 | $ 0.00066 | -10.97% | ||
| May 27 | $ 0.000738 | -8.35% | ||
| May 20 | $ 0.000827 | +14.87% | ||
| May 13 | $ 0.000723 | -11.61% | ||
| May 6 | $ 0.000713 | -0.65% | ||
| Apr 29 | $ 0.000722 | +0.17% | ||
| Apr 22 | $ 0.000719 | -8.43% | ||
| Apr 15 | $ 0.000784 | -8.72% | ||
| Apr 8 | $ 0.000896 | -13.39% | ||
| Apr 1 | $ 0.00121 | +27.96% | ||
| Mar 25 | $ 0.000957 | +9.23% | ||
| Mar 18 | $ 0.000806 | +12.48% | ||
| Mar 11 | $ 0.000732 | -19.11% | ||
| Mar 4 | $ 0.000968 | +32.72% | ||
| Feb 26 | $ 0.000729 | -0.51% | ||
| Feb 19 | $ 0.000733 | -5.61% | ||
| Feb 12 | $ 0.000777 | +19.57% | ||
| Feb 5 | $ 0.0007 | +2.04% | ||