DeFiner Historical Data

FIN Page 21
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $ 0.00153
-8.17%
$ 515,310 $ 36,097
Feb 5, 2023 $ 0.00167
+18.61%
$ 560,959 $ 15,686
Feb 4, 2023 $ 0.00141
-3.23%
$ 474,204 $ 7,301
Feb 3, 2023 $ 0.00146
+10.75%
$ 490,824 $ 17,161
Feb 2, 2023 $ 0.00132
+2.25%
$ 442,698 $ 9,782
Feb 1, 2023 $ 0.0013
+0.77%
$ 436,538 $ 12,438
Jan 31, 2023 $ 0.00129
-9.76%
$ 433,182 $ 7,470
Jan 30, 2023 $ 0.00143
-1.99%
$ 478,916 $ 6,215
Jan 29, 2023 $ 0.00145
-1.66%
$ 487,845 $ 8,579
Jan 28, 2023 $ 0.00148
-1.30%
$ 497,032 $ 5,900
Jan 27, 2023 $ 0.0015
+1.59%
$ 503,178 $ 11,853
Jan 26, 2023 $ 0.00145
-0.71%
$ 488,098 $ 9,696
Jan 25, 2023 $ 0.00146
-3.41%
$ 491,470 $ 8,359
Jan 24, 2023 $ 0.00151
-4.25%
$ 507,563 $ 13,997
Jan 23, 2023 $ 0.00158
-0.38%
$ 529,775 $ 12,458
Jan 22, 2023 $ 0.00158
-3.09%
$ 529,941 $ 8,529
Jan 21, 2023 $ 0.00163
-9.20%
$ 548,410 $ 18,832
Jan 20, 2023 $ 0.00179
+6.15%
$ 602,046 $ 10,773
Jan 19, 2023 $ 0.0017
-2.97%
$ 569,963 $ 13,159
Jan 18, 2023 $ 0.00175
-3.43%
$ 589,560 $ 9,391
Jan 17, 2023 $ 0.00182
+5.09%
$ 610,181 $ 7,034
Jan 16, 2023 $ 0.00173
-1.50%
$ 580,672 $ 11,665
Jan 15, 2023 $ 0.00175
-4.07%
$ 587,517 $ 23,593
Jan 14, 2023 $ 0.00181
+1.28%
$ 608,484 $ 23,403
Jan 13, 2023 $ 0.00178
+1.90%
$ 599,288 $ 8,833
Jan 12, 2023 $ 0.00175
-1.14%
$ 587,216 $ 6,804
Jan 11, 2023 $ 0.00177
-7.95%
$ 595,577 $ 11,945
Jan 10, 2023 $ 0.00194
+7.05%
$ 650,738 $ 12,317
Jan 9, 2023 $ 0.00181
-5.29%
$ 608,530 $ 17,731
Jan 8, 2023 $ 0.00191
+12.33%
$ 642,471 $ 15,709
Jan 7, 2023 $ 0.0017
-0.92%
$ 572,033 $ 8,191
Jan 6, 2023 $ 0.00172
-11.70%
$ 577,443 $ 8,817
Jan 5, 2023 $ 0.00195
+3.52%
$ 656,833 $ 10,545
Jan 4, 2023 $ 0.00188
-10.24%
$ 633,112 $ 10,955
Jan 3, 2023 $ 0.0021
-1.71%
$ 705,590 $ 10,595
Jan 2, 2023 $ 0.00214
+3.04%
$ 718,140 $ 14,487
Jan 1, 2023 $ 0.00209
-2.38%
$ 703,166 $ 37,781
Dec 31, 2022 $ 0.00214
+0.26%
$ 720,123 $ 11,947
Dec 30, 2022 $ 0.00214
-13.07%
$ 718,513 $ 12,947
Dec 29, 2022 $ 0.00245
+16.52%
$ 823,407 $ 23,277
Dec 28, 2022 $ 0.0021
+7.46%
$ 705,996 $ 75,700
Dec 27, 2022 $ 0.00205
+28.89%
$ 687,631 $ 29,467
Dec 26, 2022 $ 0.00159
+3.43%
$ 533,469 $ 10,033
Dec 25, 2022 $ 0.00153
-2.03%
$ 515,752 $ 7,708
Dec 24, 2022 $ 0.00157
-1.13%
$ 526,284 $ 10,914
Dec 23, 2022 $ 0.00158
+3.52%
$ 531,846 $ 9,729
Dec 22, 2022 $ 0.00153
-0.49%
$ 514,228 $ 11,319
Dec 21, 2022 $ 0.00153
-7.19%
$ 515,436 $ 19,963
Dec 20, 2022 $ 0.00165
+5.64%
$ 555,147 $ 4,418
Dec 19, 2022 $ 0.00156
-2.12%
$ 525,739 $ 8,607