DeFiner Historical Data

FIN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 2023 $ 0.00124
+4.02%
$ 417,387 $ 8,587
Mar 16, 2023 $ 0.0012
-0.25%
$ 402,112 $ 9,445
Mar 15, 2023 $ 0.0012
-5.93%
$ 403,904 $ 13,873
Mar 14, 2023 $ 0.00127
+0.20%
$ 428,221 $ 12,948
Mar 13, 2023 $ 0.00122
-0.91%
$ 410,829 $ 14,309
Mar 12, 2023 $ 0.00123
+0.40%
$ 414,256 $ 12,473
Mar 11, 2023 $ 0.00123
+3.90%
$ 411,829 $ 12,782
Mar 10, 2023 $ 0.00118
+1.58%
$ 397,253 $ 13,667
Mar 9, 2023 $ 0.00117
-1.69%
$ 394,264 $ 9,393
Mar 8, 2023 $ 0.00119
+3.57%
$ 401,104 $ 11,790
Mar 7, 2023 $ 0.00115
-6.90%
$ 386,844 $ 14,280
Mar 6, 2023 $ 0.00124
+0.80%
$ 415,788 $ 21,211
Mar 5, 2023 $ 0.00123
+1.66%
$ 411,906 $ 9,341
Mar 4, 2023 $ 0.00121
-0.11%
$ 405,469 $ 10,210
Mar 3, 2023 $ 0.00121
-2.65%
$ 406,049 $ 4,747
Mar 2, 2023 $ 0.00124
+1.76%
$ 417,724 $ 8,682
Mar 1, 2023 $ 0.00122
-1.32%
$ 410,232 $ 9,179
Feb 28, 2023 $ 0.00124
+0.71%
$ 417,002 $ 6,490
Feb 27, 2023 $ 0.00123
-2.91%
$ 414,237 $ 9,762
Feb 26, 2023 $ 0.00127
+0.79%
$ 427,827 $ 8,352
Feb 25, 2023 $ 0.00126
-1.54%
$ 423,042 $ 6,913
Feb 24, 2023 $ 0.00128
-5.53%
$ 430,525 $ 9,129
Feb 23, 2023 $ 0.00136
+2.75%
$ 455,470 $ 9,182
Feb 22, 2023 $ 0.00132
+1.71%
$ 443,243 $ 12,656
Feb 21, 2023 $ 0.0013
-3.90%
$ 435,649 $ 10,593
Feb 20, 2023 $ 0.00135
-1.48%
$ 452,478 $ 6,852
Feb 19, 2023 $ 0.00137
-0.71%
$ 459,138 $ 12,339
Feb 18, 2023 $ 0.00138
+4.69%
$ 462,409 $ 22,841
Feb 17, 2023 $ 0.00132
-2.42%
$ 442,419 $ 8,316
Feb 16, 2023 $ 0.00135
+2.57%
$ 453,465 $ 8,112
Feb 15, 2023 $ 0.00131
-0.28%
$ 441,651 $ 10,687
Feb 14, 2023 $ 0.00132
-8.97%
$ 442,925 $ 17,627
Feb 13, 2023 $ 0.00145
+4.55%
$ 486,428 $ 9,797
Feb 12, 2023 $ 0.00139
+2.23%
$ 466,994 $ 12,396
Feb 11, 2023 $ 0.00136
+0.89%
$ 455,931 $ 22,120
Feb 10, 2023 $ 0.00134
+0.21%
$ 451,498 $ 7,788
Feb 9, 2023 $ 0.00134
-3.16%
$ 449,810 $ 10,536
Feb 8, 2023 $ 0.00138
-9.43%
$ 464,733 $ 13,925
Feb 7, 2023 $ 0.00153
-0.19%
$ 514,024 $ 15,541
Feb 6, 2023 $ 0.00153
-8.17%
$ 515,310 $ 36,097
Feb 5, 2023 $ 0.00167
+18.61%
$ 560,959 $ 15,686
Feb 4, 2023 $ 0.00141
-3.23%
$ 474,204 $ 7,301
Feb 3, 2023 $ 0.00146
+10.75%
$ 490,824 $ 17,161
Feb 2, 2023 $ 0.00132
+2.25%
$ 442,698 $ 9,782
Feb 1, 2023 $ 0.0013
+0.77%
$ 436,538 $ 12,438
Jan 31, 2023 $ 0.00129
-9.76%
$ 433,182 $ 7,470
Jan 30, 2023 $ 0.00143
-1.99%
$ 478,916 $ 6,215
Jan 29, 2023 $ 0.00145
-1.66%
$ 487,845 $ 8,579
Jan 28, 2023 $ 0.00148
-1.30%
$ 497,032 $ 5,900
Jan 27, 2023 $ 0.0015
+1.59%
$ 503,178 $ 11,853