Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeFiner Historical Data

FIN Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2022 $0.00213
-10.94%
$717,319 $15,827
Dec 6, 2022 $0.0024
-5.81%
$806,351 $15,480
Dec 5, 2022 $0.00255
+9.70%
$855,804 $6,107
Dec 4, 2022 $0.00232
-3.93%
$779,203 $2,957
Dec 3, 2022 $0.00241
-4.75%
$810,583 $4,689
Dec 2, 2022 $0.00253
+1.80%
$851,108 $3,739
Dec 1, 2022 $0.00248
-18.82%
$834,747 $8,159
Nov 30, 2022 $0.00306
+13.35%
$1.03 million $7,357
Nov 29, 2022 $0.0027
+0.30%
$907,831 $7,805
Nov 28, 2022 $0.00274
+1.99%
$920,658 $11,556
Nov 27, 2022 $0.00269
+0.36%
$903,728 $9,308
Nov 26, 2022 $0.00272
-0.24%
$914,512 $6,187
Nov 25, 2022 $0.00273
-0.80%
$918,088 $16,200
Nov 24, 2022 $0.00271
-5.54%
$909,474 $9,513
Nov 23, 2022 $0.00287
-2.16%
$965,576 $9,702
Nov 22, 2022 $0.00294
-3.66%
$987,864 $16,133
Nov 21, 2022 $0.00293
-6.99%
$984,719 $20,307
Nov 20, 2022 $0.00315
-0.41%
$1.06 million $24,513
Nov 19, 2022 $0.00316
-11.28%
$1.06 million $20,326
Nov 18, 2022 $0.00356
+0.10%
$1.2 million $18,508
Nov 17, 2022 $0.00356
+0.11%
$1.2 million $21,743
Nov 16, 2022 $0.00356
+3.05%
$1.2 million $25,046
Nov 15, 2022 $0.00345
-8.16%
$1.16 million $9,262
Nov 14, 2022 $0.00377
+10.59%
$1.27 million $10,219
Nov 13, 2022 $0.00341
-9.55%
$1.15 million $16,391
Nov 12, 2022 $0.00385
-8.23%
$1.29 million $16,112
Nov 11, 2022 $0.00415
+12.80%
$1.4 million $43,369
Nov 10, 2022 $0.00362
-4.87%
$1.22 million $31,493
Nov 9, 2022 $0.00383
-2.08%
$1.29 million $14,403
Nov 8, 2022 $0.00391
-16.79%
$1.31 million $22,204
Nov 7, 2022 $0.0047
-5.50%
$1.58 million $19,387
Nov 6, 2022 $0.00497
-0.61%
$1.67 million $12,863
Nov 5, 2022 $0.00497
-0.75%
$1.67 million $23,509
Nov 4, 2022 $0.005
-11.43%
$1.68 million $14,394
Nov 3, 2022 $0.00563
-14.40%
$1.89 million $18,878
Nov 2, 2022 $0.00657
+11.57%
$2.21 million $31,165
Nov 1, 2022 $0.00589
-2.39%
$988,696 $20,363
Oct 31, 2022 $0.00602
-3.37%
$1.01 million $19,355
Oct 30, 2022 $0.00623
-3.18%
$1.05 million $11,927
Oct 29, 2022 $0.0065
+2.17%
$1.09 million $14,226
Oct 28, 2022 $0.00635
-0.80%
$1.07 million $6,742
Oct 27, 2022 $0.00641
-0.24%
$1.08 million $9,123
Oct 26, 2022 $0.00644
-4.02%
$1.08 million $14,002
Oct 25, 2022 $0.0067
-4.00%
$1.13 million $18,661
Oct 24, 2022 $0.00698
+1.73%
$1.17 million $13,323
Oct 23, 2022 $0.00686
+2.99%
$1.15 million $16,649
Oct 22, 2022 $0.00667
-0.57%
$1.12 million $20,103
Oct 21, 2022 $0.00744
+7.25%
$1.25 million $58,761
Oct 20, 2022 $0.00685
-0.55%
$1.15 million $30,391
Oct 19, 2022 $0.0068
-5.68%
$1.14 million $17,212