DeFiner Historical Data

FIN Page 23
Download
Date Close Price change Market cap Trading volume
Dec 7, 2022 $ 0.00213
-10.94%
$ 717,319 $ 15,827
Dec 6, 2022 $ 0.0024
-5.81%
$ 806,351 $ 15,480
Dec 5, 2022 $ 0.00255
+9.70%
$ 855,804 $ 6,107
Dec 4, 2022 $ 0.00232
-3.93%
$ 779,203 $ 2,957
Dec 3, 2022 $ 0.00241
-4.75%
$ 810,583 $ 4,689
Dec 2, 2022 $ 0.00253
+1.80%
$ 851,108 $ 3,739
Dec 1, 2022 $ 0.00248
-18.82%
$ 834,747 $ 8,159
Nov 30, 2022 $ 0.00306
+13.35%
$ 1.03 million $ 7,357
Nov 29, 2022 $ 0.0027
+0.30%
$ 907,831 $ 7,805
Nov 28, 2022 $ 0.00274
+1.99%
$ 920,658 $ 11,556
Nov 27, 2022 $ 0.00269
+0.36%
$ 903,728 $ 9,308
Nov 26, 2022 $ 0.00272
-0.24%
$ 914,512 $ 6,187
Nov 25, 2022 $ 0.00273
-0.80%
$ 918,088 $ 16,200
Nov 24, 2022 $ 0.00271
-5.54%
$ 909,474 $ 9,513
Nov 23, 2022 $ 0.00287
-2.16%
$ 965,576 $ 9,702
Nov 22, 2022 $ 0.00294
-3.66%
$ 987,864 $ 16,133
Nov 21, 2022 $ 0.00293
-6.99%
$ 984,719 $ 20,307
Nov 20, 2022 $ 0.00315
-0.41%
$ 1.06 million $ 24,513
Nov 19, 2022 $ 0.00316
-11.28%
$ 1.06 million $ 20,326
Nov 18, 2022 $ 0.00356
+0.10%
$ 1.2 million $ 18,508
Nov 17, 2022 $ 0.00356
+0.11%
$ 1.2 million $ 21,743
Nov 16, 2022 $ 0.00356
+3.05%
$ 1.2 million $ 25,046
Nov 15, 2022 $ 0.00345
-8.16%
$ 1.16 million $ 9,262
Nov 14, 2022 $ 0.00377
+10.59%
$ 1.27 million $ 10,219
Nov 13, 2022 $ 0.00341
-9.55%
$ 1.15 million $ 16,391
Nov 12, 2022 $ 0.00385
-8.23%
$ 1.29 million $ 16,112
Nov 11, 2022 $ 0.00415
+12.80%
$ 1.4 million $ 43,369
Nov 10, 2022 $ 0.00362
-4.87%
$ 1.22 million $ 31,493
Nov 9, 2022 $ 0.00383
-2.08%
$ 1.29 million $ 14,403
Nov 8, 2022 $ 0.00391
-16.79%
$ 1.31 million $ 22,204
Nov 7, 2022 $ 0.0047
-5.50%
$ 1.58 million $ 19,387
Nov 6, 2022 $ 0.00497
-0.61%
$ 1.67 million $ 12,863
Nov 5, 2022 $ 0.00497
-0.75%
$ 1.67 million $ 23,509
Nov 4, 2022 $ 0.005
-11.43%
$ 1.68 million $ 14,394
Nov 3, 2022 $ 0.00563
-14.40%
$ 1.89 million $ 18,878
Nov 2, 2022 $ 0.00657
+11.57%
$ 2.21 million $ 31,165
Nov 1, 2022 $ 0.00589
-2.39%
$ 988,696 $ 20,363
Oct 31, 2022 $ 0.00602
-3.37%
$ 1.01 million $ 19,355
Oct 30, 2022 $ 0.00623
-3.18%
$ 1.05 million $ 11,927
Oct 29, 2022 $ 0.0065
+2.17%
$ 1.09 million $ 14,226
Oct 28, 2022 $ 0.00635
-0.80%
$ 1.07 million $ 6,742
Oct 27, 2022 $ 0.00641
-0.24%
$ 1.08 million $ 9,123
Oct 26, 2022 $ 0.00644
-4.02%
$ 1.08 million $ 14,002
Oct 25, 2022 $ 0.0067
-4.00%
$ 1.13 million $ 18,661
Oct 24, 2022 $ 0.00698
+1.73%
$ 1.17 million $ 13,323
Oct 23, 2022 $ 0.00686
+2.99%
$ 1.15 million $ 16,649
Oct 22, 2022 $ 0.00667
-0.57%
$ 1.12 million $ 20,103
Oct 21, 2022 $ 0.00744
+7.25%
$ 1.25 million $ 58,761
Oct 20, 2022 $ 0.00685
-0.55%
$ 1.15 million $ 30,391
Oct 19, 2022 $ 0.0068
-5.68%
$ 1.14 million $ 17,212