DeFiner Historical Data

FIN Page 24
Download
Date Close Price change Market cap Trading volume
Oct 18, 2022 $ 0.00716
-0.04%
$ 1.2 million $ 19,143
Oct 17, 2022 $ 0.00717
+0.91%
$ 1.2 million $ 23,490
Oct 16, 2022 $ 0.00711
+2.52%
$ 1.19 million $ 37,322
Oct 15, 2022 $ 0.00691
-1.34%
$ 1.16 million $ 9,661
Oct 14, 2022 $ 0.007
-8.06%
$ 1.18 million $ 22,706
Oct 13, 2022 $ 0.00762
-52.71%
$ 1.28 million $ 23,758
Oct 12, 2022 $ 0.00819
-1.58%
$ 1.38 million $ 68,254
Oct 11, 2022 $ 0.00843
-3.00%
$ 1.42 million $ 30,171
Oct 10, 2022 $ 0.00867
-2.17%
$ 1.46 million $ 13,503
Oct 9, 2022 $ 0.00887
+0.69%
$ 1.49 million $ 16,323
Oct 8, 2022 $ 0.00881
-0.97%
$ 1.48 million $ 13,480
Oct 7, 2022 $ 0.00889
+0.66%
$ 1.49 million $ 25,025
Oct 6, 2022 $ 0.00892
-0.49%
$ 1.5 million $ 26,973
Oct 5, 2022 $ 0.00897
-0.23%
$ 1.51 million $ 16,376
Oct 4, 2022 $ 0.00899
+0.75%
$ 1.51 million $ 25,793
Oct 3, 2022 $ 0.00895
-5.69%
$ 1.5 million $ 16,511
Oct 2, 2022 $ 0.0095
+3.09%
$ 1.6 million $ 34,494
Oct 1, 2022 $ 0.00919
+3.90%
$ 1.54 million $ 24,732
Sep 30, 2022 $ 0.00883
-8.72%
$ 1.48 million $ 63,616
Sep 29, 2022 $ 0.00976
-15.51%
$ 1.64 million $ 84,927
Sep 28, 2022 $ 0.0115
+26.75%
$ 1.94 million $ 201,778
Sep 27, 2022 $ 0.0087
+0.81%
$ 1.46 million $ 27,947
Sep 26, 2022 $ 0.00869
-0.77%
$ 1.46 million $ 66,180
Sep 25, 2022 $ 0.00876
+3.89%
$ 1.47 million $ 61,656
Sep 24, 2022 $ 0.00842
-2.75%
$ 1.41 million $ 80,603
Sep 23, 2022 $ 0.00863
-1.42%
$ 1.45 million $ 62,487
Sep 22, 2022 $ 0.00878
-6.57%
$ 1.47 million $ 73,417
Download