Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeFiner Historical Data

FIN Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2022 $0.00716
-0.04%
$1.2 million $19,143
Oct 17, 2022 $0.00717
+0.91%
$1.2 million $23,490
Oct 16, 2022 $0.00711
+2.52%
$1.19 million $37,322
Oct 15, 2022 $0.00691
-1.34%
$1.16 million $9,661
Oct 14, 2022 $0.007
-8.06%
$1.18 million $22,706
Oct 13, 2022 $0.00762
-52.71%
$1.28 million $23,758
Oct 12, 2022 $0.00819
-1.58%
$1.38 million $68,254
Oct 11, 2022 $0.00843
-3.00%
$1.42 million $30,171
Oct 10, 2022 $0.00867
-2.17%
$1.46 million $13,503
Oct 9, 2022 $0.00887
+0.69%
$1.49 million $16,323
Oct 8, 2022 $0.00881
-0.97%
$1.48 million $13,480
Oct 7, 2022 $0.00889
+0.66%
$1.49 million $25,025
Oct 6, 2022 $0.00892
-0.49%
$1.5 million $26,973
Oct 5, 2022 $0.00897
-0.23%
$1.51 million $16,376
Oct 4, 2022 $0.00899
+0.75%
$1.51 million $25,793
Oct 3, 2022 $0.00895
-5.69%
$1.5 million $16,511
Oct 2, 2022 $0.0095
+3.09%
$1.6 million $34,494
Oct 1, 2022 $0.00919
+3.90%
$1.54 million $24,732
Sep 30, 2022 $0.00883
-8.72%
$1.48 million $63,616
Sep 29, 2022 $0.00976
-15.51%
$1.64 million $84,927
Sep 28, 2022 $0.0115
+26.75%
$1.94 million $201,778
Sep 27, 2022 $0.0087
+0.81%
$1.46 million $27,947
Sep 26, 2022 $0.00869
-0.77%
$1.46 million $66,180
Sep 25, 2022 $0.00876
+3.89%
$1.47 million $61,656
Sep 24, 2022 $0.00842
-2.75%
$1.41 million $80,603
Sep 23, 2022 $0.00863
-1.42%
$1.45 million $62,487
Sep 22, 2022 $0.00878
-6.57%
$1.47 million $73,417
Download