Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 10.31
-4.90%
$ 40,896 $ 664,639
Mar 24, 2026 $ 10.84
-0.56%
$ 42,998 $ 662,634
Mar 23, 2026 $ 10.9
+7.66%
$ 43,242 $ 645,880
Mar 22, 2026 $ 10.12
+0.19%
$ 40,172 $ 635,565
Mar 21, 2026 $ 10.1
-0.72%
$ 40,092 $ 640,597
Mar 20, 2026 $ 10.18
-5.36%
$ 40,383 $ 637,568
Mar 19, 2026 $ 10.75
-1.50%
$ 42,675 $ 636,179
Mar 18, 2026 $ 10.92
-3.90%
$ 43,327 $ 642,585
Mar 17, 2026 $ 11.36
+8.38%
$ 45,085 $ 634,801
Mar 16, 2026 $ 10.48
+2.88%
$ 41,598 $ 642,742
Mar 15, 2026 $ 10.19
+0.17%
$ 40,432 $ 638,605
Mar 14, 2026 $ 10.17
-0.10%
$ 40,363 $ 648,647
Mar 13, 2026 $ 10.19
-1.47%
$ 40,404 $ 731,649
Mar 12, 2026 $ 10.34
+6.63%
$ 41,040 $ 780,282
Mar 11, 2026 $ 9.71
-3.70%
$ 38,488 $ 705,509
Mar 10, 2026 $ 10.07
+4.49%
$ 40,014 $ 99,883
Mar 9, 2026 $ 9.63
-2.14%
$ 38,261 $ 198,505
Mar 8, 2026 $ 9.85
+0.09%
$ 39,098 $ 57,046
Mar 7, 2026 $ 9.85
-0.34%
$ 39,078 $ 54,967
Mar 6, 2026 $ 9.9
-5.84%
$ 39,268 $ 252,817
Mar 5, 2026 $ 10.49
+0.28%
$ 41,645 $ 145,100
Download