Coinranking
Ondas Holdings (Ondo Tokenized) Historical Data
ONDSon
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 16, 2026 | $10.61 | +0.65% | ||
| May 15, 2026 | $10.54 | -6.03% | ||
| May 14, 2026 | $11.22 | +23.05% | ||
| May 13, 2026 | $9.1 | +0.99% | ||
| May 12, 2026 | $9.03 | -4.48% | ||
| May 11, 2026 | $9.45 | +4.11% | ||
| May 10, 2026 | $9.06 | -0.31% | ||
| May 9, 2026 | $9.1 | +0.13% | ||
| May 8, 2026 | $9.08 | +3.68% | ||
| May 7, 2026 | $8.76 | -5.53% | ||
| May 6, 2026 | $9.29 | -0.58% | ||
| May 5, 2026 | $9.34 | -3.86% | ||
| May 4, 2026 | $9.7 | -5.57% | ||
| May 3, 2026 | $10.26 | +0.11% | ||
| May 2, 2026 | $10.26 | +0.03% | ||
| May 1, 2026 | $10.25 | +2.56% | ||
| Apr 30, 2026 | $10.01 | +5.09% | ||
| Apr 29, 2026 | $9.53 | -8.84% | ||
| Apr 28, 2026 | $10.45 | -4.46% | ||
| Apr 27, 2026 | $10.94 | +3.66% | ||
| Apr 26, 2026 | $10.54 | +0.12% | ||
| Apr 25, 2026 | $10.53 | +0.01% | ||
| Apr 24, 2026 | $10.51 | +0.05% | ||
| Apr 23, 2026 | $10.5 | -4.63% | ||
| Apr 22, 2026 | $11.01 | +0.56% | ||
| Apr 21, 2026 | $10.95 | +1.70% | ||
| Apr 20, 2026 | $10.77 | +7.00% | ||
| Apr 19, 2026 | $10.07 | -0.02% | ||
| Apr 18, 2026 | $10.07 | +0.99% | ||
| Apr 17, 2026 | $9.94 | -2.16% | ||
| Apr 16, 2026 | $10.16 | +1.83% | ||
| Apr 15, 2026 | $9.98 | +5.81% | ||
| Apr 14, 2026 | $9.43 | -0.63% | ||
| Apr 13, 2026 | $9.5 | +4.80% | ||
| Apr 12, 2026 | $9.07 | +0.22% | ||
| Apr 11, 2026 | $9.05 | -0.04% | ||
| Apr 10, 2026 | $9.06 | -0.64% | ||
| Apr 9, 2026 | $9.12 | -3.87% | ||
| Apr 8, 2026 | $9.49 | -4.83% | ||
| Apr 7, 2026 | $9.97 | +4.45% | ||
| Apr 6, 2026 | $9.55 | +0.43% | ||
| Apr 5, 2026 | $9.51 | -0.11% | ||
| Apr 4, 2026 | $9.52 | +0.08% | ||
| Apr 3, 2026 | $9.51 | +0.03% | ||
| Apr 2, 2026 | $9.51 | +7.63% | ||
| Apr 1, 2026 | $8.83 | -2.71% | ||
| Mar 31, 2026 | $9.08 | +13.44% | ||
| Mar 30, 2026 | $7.98 | -9.72% | ||
| Mar 29, 2026 | $8.84 | +0.54% | ||
| Mar 28, 2026 | $8.79 | -0.07% | ||