Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $ 7.77
+0.30%
$ 66,541 $ 1.34 million
Jul 29, 6 AM $ 7.75
-0.20%
$ 66,339 $ 1.34 million
Jul 29, 5 AM $ 7.76
+0.02%
$ 66,475 $ 1.34 million
Jul 29, 4 AM $ 7.76
+0.55%
$ 66,471 $ 1.35 million
Jul 29, 3 AM $ 7.72
-0.63%
$ 66,109 $ 1.35 million
Jul 29, 2 AM $ 7.77
-0.25%
$ 66,534 $ 1.34 million
Jul 29, 1 AM $ 7.79
-1.26%
$ 66,705 $ 1.34 million
Jul 29, 12 AM $ 7.89
+0.89%
$ 67,557 $ 1.34 million
Jul 28, 11 PM $ 7.82
+0.46%
$ 66,963 $ 1.34 million
Jul 28, 10 PM $ 7.78
-1.19%
$ 66,661 $ 1.32 million
Jul 28, 9 PM $ 7.88
+0.25%
$ 67,473 $ 1.32 million
Jul 28, 8 PM $ 7.86
+0.40%
$ 67,311 $ 1.33 million
Jul 28, 7 PM $ 7.83
+2.70%
$ 67,047 $ 1.32 million
Jul 28, 6 PM $ 7.62
-0.64%
$ 65,288 $ 1.33 million
Jul 28, 5 PM $ 7.67
-1.63%
$ 65,705 $ 1.33 million
Jul 28, 4 PM $ 7.8
-0.36%
$ 66,792 $ 1.33 million
Jul 28, 3 PM $ 7.83
+1.00%
$ 67,028 $ 1.33 million
Jul 28, 2 PM $ 7.75
+3.94%
$ 66,361 $ 1.34 million
Jul 28, 1 PM $ 7.45
-4.33%
$ 63,852 $ 1.33 million
Jul 28, 12 PM $ 7.79
+0.66%
$ 66,745 $ 1.34 million
Jul 28, 11 AM $ 7.74
-1.66%
$ 66,309 $ 1.33 million
Jul 28, 10 AM $ 7.87
+0.43%
$ 67,426 $ 1.33 million
Jul 28, 9 AM $ 7.84
-0.28%
$ 67,135 $ 1.33 million
Jul 28, 8 AM $ 7.86
-0.21%
$ 67,320 $ 1.32 million
Jul 28, 7 AM $ 7.88
-0.18%
$ 67,482 $ 1.32 million
Jul 28, 6 AM $ 7.89
-0.10%
$ 67,605 $ 1.32 million
Jul 28, 5 AM $ 7.9
-0.38%
$ 67,672 $ 1.31 million
Jul 28, 4 AM $ 7.93
+0.12%
$ 67,927 $ 1.31 million
Jul 28, 3 AM $ 7.92
-0.31%
$ 67,849 $ 1.31 million
Jul 28, 2 AM $ 7.95
-0.67%
$ 68,062 $ 1.32 million
Jul 28, 1 AM $ 8
+0.00%
$ 68,520 $ 1.31 million
Jul 28, 12 AM $ 8
-0.23%
$ 68,510 $ 1.31 million
Jul 27, 11 PM $ 8.02
-0.61%
$ 68,672 $ 1.31 million
Jul 27, 10 PM $ 8.07
-0.39%
$ 69,092 $ 1.31 million
Jul 27, 9 PM $ 8.1
-0.01%
$ 69,365 $ 1.31 million
Jul 27, 8 PM $ 8.1
+1.92%
$ 69,370 $ 1.31 million
Jul 27, 7 PM $ 7.95
+2.59%
$ 68,066 $ 1.3 million
Jul 27, 6 PM $ 7.75
-0.13%
$ 66,344 $ 1.3 million
Jul 27, 5 PM $ 7.75
+0.71%
$ 66,407 $ 1.3 million
Jul 27, 4 PM $ 7.7
-0.62%
$ 65,936 $ 1.3 million
Jul 27, 3 PM $ 7.75
-1.45%
$ 66,344 $ 1.31 million
Jul 27, 2 PM $ 7.86
-2.71%
$ 67,285 $ 1.31 million
Jul 27, 1 PM $ 8.07
+0.93%
$ 69,157 $ 1.31 million
Jul 27, 12 PM $ 8
-1.14%
$ 68,516 $ 1.29 million
Jul 27, 11 AM $ 8.09
-0.45%
$ 69,309 $ 1.29 million
Jul 27, 10 AM $ 8.13
+1.47%
$ 69,618 $ 1.28 million
Jul 27, 9 AM $ 8.01
-0.31%
$ 68,610 $ 1.29 million
Jul 27, 8 AM $ 8.04
+0.77%
$ 68,827 $ 1.28 million
Jul 27, 7 AM $ 7.97
+0.86%
$ 68,296 $ 1.28 million
Jul 27, 6 AM $ 7.91
-0.45%
$ 67,713 $ 1.28 million