Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 9 AM $7.42
-0.07%
$52,068 $791,200
Sep 20, 8 AM $7.42
+0.14%
$52,103 $789,173
Sep 20, 7 AM $7.42
+0.12%
$52,045 $794,838
Sep 20, 6 AM $7.41
+0.19%
$51,976 $791,815
Sep 20, 5 AM $7.39
+0.08%
$51,889 $793,455
Sep 20, 4 AM $7.39
-0.20%
$51,872 $795,476
Sep 20, 3 AM $7.41
-0.03%
$51,988 $802,959
Sep 20, 2 AM $7.41
+0.12%
$51,991 $805,196
Sep 20, 1 AM $7.4
+0.23%
$51,919 $810,422
Sep 20, 12 AM $7.38
-0.18%
$51,783 $818,530
Sep 19, 11 PM $7.39
-0.16%
$51,863 $815,622
Sep 19, 10 PM $7.4
+0.03%
$51,936 $811,069
Sep 19, 9 PM $7.4
-0.07%
$51,922 $811,072
Sep 19, 8 PM $7.4
+0.19%
$51,959 $816,512
Sep 19, 7 PM $7.39
-0.25%
$51,859 $823,548
Sep 19, 6 PM $7.39
-0.29%
$51,868 $928,265
Sep 19, 5 PM $7.4
-0.03%
$51,960 $943,467
Sep 19, 4 PM $7.39
-0.22%
$51,852 $965,626
Sep 19, 3 PM $7.4
+0.02%
$51,902 $986,606
Sep 19, 2 PM $7.39
-0.21%
$51,864 $1 million
Sep 19, 1 PM $7.41
+0.28%
$51,990 $1.06 million
Sep 19, 12 PM $7.39
-0.20%
$51,851 $1.11 million
Sep 19, 11 AM $7.41
-0.09%
$51,974 $1.11 million
Sep 19, 10 AM $7.41
+0.42%
$52,008 $1.12 million
Sep 19, 9 AM $7.38
-0.44%
$51,806 $1.13 million
Sep 19, 8 AM $7.41
+0.18%
$52,035 $1.13 million
Sep 19, 7 AM $7.4
+0.03%
$51,958 $1.15 million
Sep 19, 6 AM $7.41
+0.19%
$51,970 $1.15 million
Sep 19, 5 AM $7.39
+0.06%
$51,831 $1.15 million
Sep 19, 4 AM $7.38
-0.21%
$51,782 $1.15 million
Sep 19, 3 AM $7.39
-0.14%
$51,885 $1.15 million
Sep 19, 2 AM $7.4
-0.05%
$51,959 $1.15 million
Sep 19, 1 AM $7.4
+0.05%
$51,967 $1.15 million
Sep 19, 12 AM $7.41
-0.01%
$51,986 $1.14 million
Sep 18, 11 PM $7.41
+0.20%
$51,998 $1.15 million
Sep 18, 10 PM $7.39
+0.11%
$51,892 $1.16 million
Sep 18, 9 PM $7.39
-0.08%
$51,833 $1.16 million
Sep 18, 8 PM $7.39
-0.05%
$51,874 $1.16 million
Sep 18, 7 PM $7.4
+1.86%
$51,951 $1.14 million
Sep 18, 6 PM $7.27
-0.09%
$51,021 $1.07 million
Sep 18, 5 PM $7.27
+0.02%
$51,011 $1.1 million
Sep 18, 4 PM $7.26
-0.16%
$50,983 $1.13 million
Sep 18, 3 PM $7.28
+0.00%
$51,076 $1.11 million
Sep 18, 2 PM $7.3
-0.33%
$51,226 $1.13 million
Sep 18, 1 PM $7.32
-1.67%
$51,386 $1.16 million
Sep 18, 12 PM $7.45
-0.15%
$52,260 $1.17 million
Sep 18, 11 AM $7.46
+0.00%
$52,358 $1.18 million
Sep 18, 10 AM $7.46
+0.17%
$52,370 $1.19 million
Sep 18, 9 AM $7.45
-0.39%
$52,288 $1.19 million
Sep 18, 8 AM $7.48
+0.55%
$52,495 $1.2 million