Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 10.33
-0.01%
$ 40,993 $ 1.32 million
Jun 7, 12 AM $ 10.33
-0.01%
$ 40,975 $ 1.31 million
Jun 6, 11 PM $ 10.33
-0.19%
$ 40,977 $ 1.31 million
Jun 6, 10 PM $ 10.35
+0.04%
$ 41,057 $ 1.31 million
Jun 6, 9 PM $ 10.34
+1.53%
$ 41,034 $ 1.31 million
Jun 6, 8 PM $ 10.18
+0.18%
$ 40,414 $ 1.31 million
Jun 6, 7 PM $ 10.17
-0.11%
$ 40,341 $ 1.31 million
Jun 6, 6 PM $ 10.18
+0.05%
$ 40,392 $ 1.31 million
Jun 6, 5 PM $ 10.17
-0.32%
$ 40,371 $ 1.32 million
Jun 6, 4 PM $ 10.21
+0.38%
$ 40,501 $ 1.32 million
Jun 6, 3 PM $ 10.17
-0.30%
$ 40,349 $ 1.33 million
Jun 6, 2 PM $ 10.2
+0.71%
$ 40,474 $ 1.33 million
Jun 6, 1 PM $ 10.11
-0.08%
$ 40,131 $ 1.35 million
Jun 6, 12 PM $ 10.11
-0.23%
$ 40,120 $ 1.35 million
Jun 6, 11 AM $ 10.13
+0.79%
$ 40,215 $ 1.35 million
Jun 6, 10 AM $ 10.05
+0.11%
$ 39,899 $ 1.35 million
Jun 6, 9 AM $ 10.04
-0.78%
$ 39,856 $ 1.34 million
Jun 6, 8 AM $ 10.12
-0.09%
$ 40,155 $ 1.34 million
Jun 6, 7 AM $ 10.12
-0.08%
$ 40,169 $ 1.33 million
Jun 6, 6 AM $ 10.13
-0.23%
$ 40,202 $ 1.33 million
Jun 6, 5 AM $ 10.15
-0.23%
$ 40,295 $ 1.33 million
Jun 6, 4 AM $ 10.17
-0.96%
$ 40,358 $ 1.34 million
Jun 6, 3 AM $ 10.27
+0.10%
$ 40,748 $ 1.35 million
Jun 6, 2 AM $ 10.26
+0.05%
$ 40,730 $ 1.34 million
Jun 6, 1 AM $ 10.26
+0.02%
$ 40,709 $ 1.34 million
Jun 6, 12 AM $ 10.26
-0.09%
$ 40,705 $ 1.34 million
Jun 5, 11 PM $ 10.27
-0.48%
$ 40,745 $ 1.34 million
Jun 5, 10 PM $ 10.33
-0.49%
$ 40,978 $ 1.34 million
Jun 5, 9 PM $ 10.38
+0.08%
$ 41,180 $ 1.34 million
Jun 5, 8 PM $ 10.35
-2.19%
$ 41,078 $ 1.33 million
Jun 5, 7 PM $ 10.58
+1.37%
$ 42,000 $ 1.32 million
Jun 5, 6 PM $ 10.41
-2.06%
$ 41,305 $ 1.32 million
Jun 5, 5 PM $ 10.62
-0.85%
$ 42,133 $ 1.32 million
Jun 5, 4 PM $ 10.71
-0.97%
$ 42,491 $ 1.33 million
Jun 5, 3 PM $ 10.81
-1.50%
$ 42,890 $ 1.32 million
Jun 5, 2 PM $ 10.97
+0.61%
$ 43,530 $ 1.33 million
Jun 5, 1 PM $ 10.96
-6.53%
$ 43,506 $ 1.33 million
Jun 5, 12 PM $ 11.75
-1.26%
$ 46,630 $ 1.36 million
Jun 5, 11 AM $ 11.87
+0.11%
$ 47,114 $ 1.36 million
Jun 5, 10 AM $ 11.86
+0.52%
$ 47,062 $ 1.37 million
Jun 5, 9 AM $ 11.8
+0.18%
$ 46,817 $ 1.38 million
Jun 5, 8 AM $ 11.78
+0.36%
$ 46,734 $ 1.39 million
Jun 5, 7 AM $ 11.74
+0.23%
$ 46,566 $ 1.38 million
Jun 5, 6 AM $ 11.71
-0.51%
$ 46,461 $ 1.38 million
Jun 5, 5 AM $ 11.75
-0.49%
$ 46,634 $ 1.37 million
Jun 5, 4 AM $ 11.81
+0.67%
$ 46,865 $ 1.37 million
Jun 5, 3 AM $ 11.72
-0.22%
$ 46,520 $ 1.37 million
Jun 5, 2 AM $ 11.75
+0.29%
$ 46,640 $ 1.36 million
Jun 5, 1 AM $ 11.72
-0.56%
$ 46,506 $ 1.37 million
Jun 5, 12 AM $ 11.79
-0.56%
$ 46,769 $ 1.38 million