Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 2
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 7.67
+0.00%
$ 65,634 $ 708,114
8:54 AM $ 7.67
+0.00%
$ 65,704 $ 708,163
8:53 AM $ 7.67
-0.15%
$ 65,704 $ 708,190
8:52 AM $ 7.68
+0.00%
$ 65,704 $ 708,124
8:51 AM $ 7.68
+0.00%
$ 65,704 $ 708,108
8:50 AM $ 7.68
+0.00%
$ 65,704 $ 708,114
8:49 AM $ 7.68
+0.00%
$ 65,818 $ 708,114
8:48 AM $ 7.68
+0.21%
$ 65,818 $ 708,118
8:47 AM $ 7.67
+0.00%
$ 65,818 $ 705,680
8:46 AM $ 7.67
+0.00%
$ 65,818 $ 705,631
8:45 AM $ 7.67
+0.00%
$ 65,818 $ 705,576
8:44 AM $ 7.67
+0.00%
$ 65,708 $ 705,563
8:43 AM $ 7.67
-0.21%
$ 65,708 $ 705,526
8:42 AM $ 7.69
+0.00%
$ 65,708 $ 703,566
8:41 AM $ 7.69
+0.00%
$ 65,708 $ 703,548
8:40 AM $ 7.69
+0.00%
$ 65,708 $ 703,538
8:39 AM $ 7.69
+0.00%
$ 65,853 $ 703,526
8:38 AM $ 7.69
-0.01%
$ 65,853 $ 703,491
8:37 AM $ 7.69
+0.00%
$ 65,853 $ 704,388
8:36 AM $ 7.69
+0.00%
$ 65,853 $ 704,357
8:35 AM $ 7.69
+0.00%
$ 65,853 $ 704,338
8:34 AM $ 7.69
+0.00%
$ 65,871 $ 704,339
8:33 AM $ 7.69
+0.74%
$ 65,871 $ 704,341
8:32 AM $ 7.63
+0.00%
$ 65,871 $ 705,353
8:31 AM $ 7.63
+0.00%
$ 65,871 $ 705,381
8:30 AM $ 7.63
+0.00%
$ 65,871 $ 705,328
8:29 AM $ 7.63
+0.00%
$ 65,317 $ 705,341
8:28 AM $ 7.63
+0.02%
$ 65,317 $ 705,273
8:27 AM $ 7.62
+0.00%
$ 65,317 $ 706,049
8:26 AM $ 7.62
+0.00%
$ 65,317 $ 706,050
8:25 AM $ 7.62
+0.00%
$ 65,317 $ 706,575
8:24 AM $ 7.62
+0.00%
$ 65,300 $ 706,615
8:23 AM $ 7.62
+0.27%
$ 65,300 $ 706,597
8:22 AM $ 7.6
+0.00%
$ 65,300 $ 706,969
8:21 AM $ 7.6
+0.00%
$ 65,300 $ 706,894
8:20 AM $ 7.6
+0.00%
$ 65,300 $ 706,853
8:19 AM $ 7.6
+0.00%
$ 65,115 $ 706,818
8:18 AM $ 7.6
-0.13%
$ 65,115 $ 706,802
8:17 AM $ 7.61
+0.00%
$ 65,115 $ 706,975
8:16 AM $ 7.61
+0.00%
$ 65,115 $ 707,013
8:15 AM $ 7.61
+0.00%
$ 65,115 $ 707,031
8:14 AM $ 7.61
+0.00%
$ 65,181 $ 707,039
8:13 AM $ 7.61
+0.26%
$ 65,181 $ 707,028
8:12 AM $ 7.59
+0.00%
$ 65,181 $ 709,231
8:11 AM $ 7.59
+0.00%
$ 65,181 $ 709,249
8:10 AM $ 7.59
+0.00%
$ 65,181 $ 709,265
8:09 AM $ 7.59
+0.00%
$ 65,031 $ 709,273
8:08 AM $ 7.59
+0.24%
$ 65,031 $ 709,290
8:07 AM $ 7.57
+0.00%
$ 65,031 $ 709,655
8:06 AM $ 7.57
+0.00%
$ 65,031 $ 709,663