Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 2
Download
Date Close Price change Market cap Trading volume
3:50 AM $ 10.74
+0.00%
$ 42,629 $ 660,731
3:49 AM $ 10.74
-0.07%
$ 42,614 $ 660,589
3:48 AM $ 10.75
+0.00%
$ 42,614 $ 660,589
3:47 AM $ 10.75
+0.00%
$ 42,614 $ 660,639
3:46 AM $ 10.75
+0.00%
$ 42,614 $ 660,639
3:45 AM $ 10.75
+0.00%
$ 42,614 $ 660,690
3:44 AM $ 10.77
+0.00%
$ 42,743 $ 660,690
3:43 AM $ 10.77
+0.00%
$ 42,743 $ 660,679
3:42 AM $ 10.77
+0.00%
$ 42,743 $ 660,679
3:41 AM $ 10.77
+0.00%
$ 42,743 $ 660,643
3:40 AM $ 10.78
+0.00%
$ 42,743 $ 660,595
3:39 AM $ 10.77
+0.01%
$ 42,745 $ 660,595
3:38 AM $ 10.77
+0.00%
$ 42,745 $ 660,601
3:37 AM $ 10.77
+0.00%
$ 42,745 $ 660,535
3:36 AM $ 10.77
+0.00%
$ 42,745 $ 660,535
3:35 AM $ 10.77
+0.00%
$ 42,745 $ 660,458
3:34 AM $ 10.77
+0.19%
$ 42,740 $ 660,579
3:33 AM $ 10.75
+0.00%
$ 42,740 $ 660,487
3:32 AM $ 10.75
+0.00%
$ 42,740 $ 660,487
3:31 AM $ 10.75
+0.00%
$ 42,740 $ 660,454
3:30 AM $ 10.75
+0.00%
$ 42,740 $ 660,391
3:29 AM $ 10.74
-0.01%
$ 42,630 $ 660,391
3:28 AM $ 10.74
+0.00%
$ 42,630 $ 660,237
3:27 AM $ 10.74
+0.00%
$ 42,630 $ 660,241
3:26 AM $ 10.74
+0.00%
$ 42,630 $ 660,241
3:25 AM $ 10.74
+0.00%
$ 42,630 $ 660,054
3:24 AM $ 10.74
+0.01%
$ 42,625 $ 660,054
3:23 AM $ 10.74
+0.00%
$ 42,625 $ 660,039
3:22 AM $ 10.74
+0.00%
$ 42,625 $ 660,039
3:21 AM $ 10.74
+0.00%
$ 42,625 $ 659,991
3:20 AM $ 10.74
+0.00%
$ 42,625 $ 660,001
3:19 AM $ 10.76
-0.03%
$ 42,708 $ 660,001
3:18 AM $ 10.77
+0.00%
$ 42,708 $ 660,117
3:17 AM $ 10.77
+0.00%
$ 42,708 $ 660,084
3:16 AM $ 10.77
+0.00%
$ 42,708 $ 660,084
3:15 AM $ 10.77
+0.00%
$ 42,708 $ 660,067
3:14 AM $ 10.76
+0.00%
$ 42,694 $ 660,067
3:13 AM $ 10.76
+0.00%
$ 42,694 $ 660,089
3:12 AM $ 10.76
+0.00%
$ 42,694 $ 660,163
3:11 AM $ 10.76
+0.00%
$ 42,694 $ 660,163
3:10 AM $ 10.76
+0.00%
$ 42,694 $ 660,153
3:09 AM $ 10.76
+0.10%
$ 42,689 $ 660,153
3:08 AM $ 10.75
+0.00%
$ 42,689 $ 660,115
3:07 AM $ 10.75
+0.00%
$ 42,689 $ 660,133
3:06 AM $ 10.75
+0.00%
$ 42,689 $ 660,133
3:05 AM $ 10.75
+0.00%
$ 42,689 $ 660,300
3:04 AM $ 10.77
+0.00%
$ 42,756 $ 660,300
3:03 AM $ 10.78
+0.00%
$ 42,756 $ 660,253
3:02 AM $ 10.78
+0.00%
$ 42,756 $ 660,253
3:01 AM $ 10.78
+0.00%
$ 42,756 $ 660,265