Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 30
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 9.76
+0.00%
$ 38,824 $ 1.33 million
2:21 PM $ 9.77
+0.00%
$ 38,824 $ 1.33 million
2:20 PM $ 9.77
+0.01%
$ 38,824 $ 1.33 million
2:19 PM $ 9.81
+0.00%
$ 38,913 $ 1.33 million
2:18 PM $ 9.87
+0.00%
$ 38,913 $ 1.33 million
2:17 PM $ 9.87
+0.00%
$ 38,913 $ 1.33 million
2:16 PM $ 9.87
+0.00%
$ 38,913 $ 1.33 million
2:15 PM $ 9.87
-0.29%
$ 38,913 $ 1.33 million
2:14 PM $ 9.9
+0.00%
$ 39,291 $ 1.33 million
2:13 PM $ 9.94
+0.00%
$ 39,291 $ 1.33 million
2:12 PM $ 9.94
+0.00%
$ 39,291 $ 1.33 million
2:11 PM $ 9.94
+0.00%
$ 39,291 $ 1.33 million
2:10 PM $ 9.94
-0.44%
$ 39,291 $ 1.33 million
2:09 PM $ 9.99
+0.00%
$ 39,623 $ 1.33 million
2:08 PM $ 10.02
+0.00%
$ 39,623 $ 1.33 million
2:07 PM $ 10.02
+0.00%
$ 39,623 $ 1.33 million
2:06 PM $ 10.02
+0.00%
$ 39,623 $ 1.33 million
2:05 PM $ 10.02
+0.00%
$ 39,623 $ 1.33 million
2:04 PM $ 10.02
+0.00%
$ 39,778 $ 1.33 million
2:03 PM $ 10.06
+0.00%
$ 39,778 $ 1.33 million
2:02 PM $ 10.06
+0.00%
$ 39,778 $ 1.33 million
2:01 PM $ 10.06
+0.00%
$ 39,778 $ 1.33 million
2:00 PM $ 10.06
-0.66%
$ 39,778 $ 1.33 million
Download