Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 30
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 7.62
+0.00%
$ 64,690 $ 720,598
1:40 PM $ 7.62
+0.00%
$ 64,690 $ 719,992
1:39 PM $ 7.63
-1.47%
$ 65,334 $ 719,815
1:38 PM $ 7.74
+0.00%
$ 65,334 $ 719,966
1:37 PM $ 7.75
+0.00%
$ 65,334 $ 719,805
1:36 PM $ 7.76
+0.00%
$ 65,334 $ 719,782
1:35 PM $ 7.76
+0.00%
$ 65,334 $ 719,951
1:34 PM $ 7.76
+0.99%
$ 66,435 $ 719,952
1:33 PM $ 7.68
+0.00%
$ 66,435 $ 720,459
1:32 PM $ 7.67
+0.00%
$ 66,435 $ 720,389
1:31 PM $ 7.66
+0.00%
$ 66,435 $ 720,237
1:30 PM $ 7.66
+0.00%
$ 66,435 $ 720,215
1:29 PM $ 7.66
+0.80%
$ 65,628 $ 720,165
1:28 PM $ 7.6
+0.00%
$ 65,628 $ 720,205
1:27 PM $ 7.6
+0.00%
$ 65,628 $ 720,161
1:26 PM $ 7.6
+0.00%
$ 65,628 $ 720,118
1:25 PM $ 7.6
+0.00%
$ 65,628 $ 720,067
1:24 PM $ 7.6
+0.02%
$ 65,079 $ 720,018
1:23 PM $ 7.61
+0.00%
$ 65,079 $ 720,008
1:22 PM $ 7.61
+0.00%
$ 65,079 $ 720,021
1:21 PM $ 7.61
+0.00%
$ 65,079 $ 720,045
1:20 PM $ 7.61
+0.00%
$ 65,079 $ 720,072
1:19 PM $ 7.61
+0.00%
$ 65,170 $ 720,067
1:18 PM $ 7.64
+0.00%
$ 65,170 $ 720,043
1:17 PM $ 7.64
+0.00%
$ 65,170 $ 720,043
1:16 PM $ 7.64
+0.00%
$ 65,170 $ 720,043
1:15 PM $ 7.64
+0.00%
$ 65,170 $ 720,061
1:14 PM $ 7.64
+0.02%
$ 65,422 $ 720,092
1:13 PM $ 7.64
+0.00%
$ 65,422 $ 722,030
1:12 PM $ 7.64
+0.00%
$ 65,422 $ 722,027
1:11 PM $ 7.64
+0.00%
$ 65,422 $ 722,023
1:10 PM $ 7.64
+0.00%
$ 65,422 $ 722,045
1:09 PM $ 7.64
-0.01%
$ 65,400 $ 722,055
1:08 PM $ 7.6
+0.00%
$ 65,400 $ 723,980
1:07 PM $ 7.6
+0.00%
$ 65,400 $ 723,965
1:06 PM $ 7.6
+0.00%
$ 65,400 $ 723,980
1:05 PM $ 7.61
+0.00%
$ 65,400 $ 724,007
1:04 PM $ 7.61
+0.00%
$ 65,148 $ 724,051
1:03 PM $ 7.63
+0.00%
$ 65,148 $ 724,923
1:02 PM $ 7.63
+0.00%
$ 65,148 $ 725,000
1:01 PM $ 7.63
+0.00%
$ 65,148 $ 725,023
1:00 PM $ 7.63
+0.00%
$ 65,148 $ 725,050
Download