Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $8.79
-7.85%
$34,899 $650,911
Mar 26, 2026 $9.54
-7.41%
$37,866 $656,082
Mar 25, 2026 $10.31
-4.90%
$40,896 $664,639
Mar 24, 2026 $10.84
-0.56%
$42,998 $662,634
Mar 23, 2026 $10.9
+7.66%
$43,242 $645,880
Mar 22, 2026 $10.12
+0.19%
$40,172 $635,565
Mar 21, 2026 $10.1
-0.72%
$40,092 $640,597
Mar 20, 2026 $10.18
-5.36%
$40,383 $637,568
Mar 19, 2026 $10.75
-1.50%
$42,675 $636,179
Mar 18, 2026 $10.92
-3.90%
$43,327 $642,585
Mar 17, 2026 $11.36
+8.38%
$45,085 $634,801
Mar 16, 2026 $10.48
+2.88%
$41,598 $642,742
Mar 15, 2026 $10.19
+0.17%
$40,432 $638,605
Mar 14, 2026 $10.17
-0.10%
$40,363 $648,647
Mar 13, 2026 $10.19
-1.47%
$40,404 $731,649
Mar 12, 2026 $10.34
+6.63%
$41,040 $780,282
Mar 11, 2026 $9.71
-3.70%
$38,488 $705,509
Mar 10, 2026 $10.07
+4.49%
$40,014 $99,883
Mar 9, 2026 $9.63
-2.14%
$38,261 $198,505
Mar 8, 2026 $9.85
+0.09%
$39,098 $57,046
Mar 7, 2026 $9.85
-0.34%
$39,078 $54,967
Mar 6, 2026 $9.9
-5.84%
$39,268 $252,817
Mar 5, 2026 $10.49
+0.28%
$41,645 $145,100
Download