C-Cash Historical Data

CCASH Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.00176
-0.06%
$ 17.66 million $ 254,536
Dec 1, 2024 $ 0.00175
-1.41%
$ 17.54 million $ 224,828
Nov 30, 2024 $ 0.00178
-0.50%
$ 17.75 million $ 143,241
Nov 29, 2024 $ 0.00179
+1.19%
$ 17.69 million $ 229,811
Nov 28, 2024 $ 0.00177
+1.61%
$ 17.68 million $ 141,075
Nov 27, 2024 $ 0.00174
+0.93%
$ 17.4 million $ 165,292
Nov 26, 2024 $ 0.00172
-2.27%
$ 17.21 million $ 197,654
Nov 25, 2024 $ 0.00176
+1.09%
$ 17.61 million $ 205,116
Nov 24, 2024 $ 0.00174
+5.64%
$ 17.43 million $ 236,904
Nov 23, 2024 $ 0.00164
-2.32%
$ 16.5 million $ 133,180
Nov 22, 2024 $ 0.00169
+0.12%
$ 16.82 million $ 196,300
Nov 21, 2024 $ 0.00168
+1.94%
$ 16.79 million $ 233,422
Nov 20, 2024 $ 0.00164
-0.06%
$ 16.44 million $ 195,633
Nov 19, 2024 $ 0.00164
+1.36%
$ 16.39 million $ 192,229
Nov 18, 2024 $ 0.00162
+0.37%
$ 16.2 million $ 266,792
Nov 17, 2024 $ 0.00161
+0.37%
$ 16.15 million $ 165,370
Nov 16, 2024 $ 0.00161
+2.09%
$ 16.1 million $ 149,923
Nov 15, 2024 $ 0.00158
+0.96%
$ 15.75 million $ 154,100
Nov 14, 2024 $ 0.00155
+4.22%
$ 15.55 million $ 180,195
Nov 13, 2024 $ 0.00149
-2.94%
$ 14.88 million $ 198,151
Nov 12, 2024 $ 0.00154
-5.71%
$ 15.36 million $ 170,081
Nov 11, 2024 $ 0.00163
+1.68%
$ 16.34 million $ 247,118
Nov 10, 2024 $ 0.00161
-2.37%
$ 16.08 million $ 324,838
Nov 9, 2024 $ 0.00165
+4.10%
$ 16.49 million $ 122,895
Nov 8, 2024 $ 0.00159
+0.38%
$ 15.87 million $ 203,489
Nov 7, 2024 $ 0.00158
+0.76%
$ 15.82 million $ 121,528
Nov 6, 2024 $ 0.00157
+1.16%
$ 15.72 million $ 316,806
Nov 5, 2024 $ 0.00155
+0.65%
$ 15.51 million $ 219,831
Nov 4, 2024 $ 0.00154
-0.26%
$ 15.44 million $ 189,417
Nov 3, 2024 $ 0.00155
-2.15%
$ 15.47 million $ 303,983
Nov 2, 2024 $ 0.00158
+3.88%
$ 15.81 million $ 118,479
Nov 1, 2024 $ 0.00152
-2.69%
$ 15.19 million $ 186,307
Oct 31, 2024 $ 0.00156
+2.09%
$ 15.65 million $ 245,255
Oct 30, 2024 $ 0.00153
+2.34%
$ 15.3 million $ 135,777
Oct 29, 2024 $ 0.00149
+2.89%
$ 14.94 million $ 139,679
Oct 23, 2024 $ 0.00145
+0.00%
$ -- $ 184
Oct 22, 2024 $ 0.00145
+0.14%
$ 14.49 million $ 43,515
Oct 21, 2024 $ 0.00145
-2.42%
$ 14.52 million $ 137,594
Oct 20, 2024 $ 0.00148
+1.99%
$ 14.84 million $ 145,727
Oct 19, 2024 $ 0.00146
-3.00%
$ 14.57 million $ 71,336
Oct 18, 2024 $ 0.0015
+0.20%
$ 15.01 million $ 122,828
Oct 17, 2024 $ 0.0015
-1.83%
$ 14.98 million $ 89,241
Oct 16, 2024 $ 0.00152
+0.66%
$ 15.24 million $ 72,828
Oct 15, 2024 $ 0.00152
-1.36%
$ 15.18 million $ 105,757
Oct 14, 2024 $ 0.00154
-0.45%
$ 15.45 million $ 153,412
Oct 13, 2024 $ 0.00155
+3.47%
$ 15.5 million $ 146,260
Oct 12, 2024 $ 0.00149
-4.36%
$ 14.91 million $ 67,925
Oct 11, 2024 $ 0.00156
+2.57%
$ 15.59 million $ 112,839
Oct 10, 2024 $ 0.00152
-3.73%
$ 15.23 million $ 113,910
Oct 9, 2024 $ 0.00159
+6.59%
$ 15.85 million $ 128,303