C-Cash Historical Data

CCASH Page 12
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.00176
-0.51%
$ 17.63 million $ 236,856
Dec 17, 2024 $ 0.00177
+0.23%
$ 17.72 million $ 188,000
Dec 16, 2024 $ 0.00177
-2.59%
$ 17.66 million $ 219,559
Dec 15, 2024 $ 0.00182
+2.36%
$ 18.18 million $ 255,270
Dec 14, 2024 $ 0.00178
-1.06%
$ 17.77 million $ 198,198
Dec 13, 2024 $ 0.0018
+1.24%
$ 17.96 million $ 151,253
Dec 12, 2024 $ 0.00178
+0.34%
$ 17.77 million $ 156,429
Dec 11, 2024 $ 0.00177
-0.11%
$ 17.7 million $ 201,936
Dec 10, 2024 $ 0.00178
-0.67%
$ 17.77 million $ 161,990
Dec 9, 2024 $ 0.00178
+2.53%
$ 17.85 million $ 302,276
Dec 8, 2024 $ 0.00174
-0.80%
$ 17.41 million $ 200,933
Dec 7, 2024 $ 0.00176
-0.90%
$ 17.56 million $ 119,244
Dec 6, 2024 $ 0.00177
+1.32%
$ 17.71 million $ 131,177
Dec 5, 2024 $ 0.00175
-0.06%
$ 17.47 million $ 244,036
Dec 4, 2024 $ 0.00174
-1.30%
$ 17.47 million $ 141,799
Dec 3, 2024 $ 0.00176
+0.06%
$ 17.62 million $ 316,330
Dec 2, 2024 $ 0.00176
-0.06%
$ 17.66 million $ 254,536
Dec 1, 2024 $ 0.00175
-1.41%
$ 17.54 million $ 224,828
Nov 30, 2024 $ 0.00178
-0.50%
$ 17.75 million $ 143,241
Nov 29, 2024 $ 0.00179
+1.19%
$ 17.69 million $ 229,811
Nov 28, 2024 $ 0.00177
+1.61%
$ 17.68 million $ 141,075
Nov 27, 2024 $ 0.00174
+0.93%
$ 17.4 million $ 165,292
Nov 26, 2024 $ 0.00172
-2.27%
$ 17.21 million $ 197,654
Nov 25, 2024 $ 0.00176
+1.09%
$ 17.61 million $ 205,116
Nov 24, 2024 $ 0.00174
+5.64%
$ 17.43 million $ 236,904
Nov 23, 2024 $ 0.00164
-2.32%
$ 16.5 million $ 133,180
Nov 22, 2024 $ 0.00169
+0.12%
$ 16.82 million $ 196,300
Nov 21, 2024 $ 0.00168
+1.94%
$ 16.79 million $ 233,422
Nov 20, 2024 $ 0.00164
-0.06%
$ 16.44 million $ 195,633
Nov 19, 2024 $ 0.00164
+1.36%
$ 16.39 million $ 192,229
Nov 18, 2024 $ 0.00162
+0.37%
$ 16.2 million $ 266,792
Nov 17, 2024 $ 0.00161
+0.37%
$ 16.15 million $ 165,370
Nov 16, 2024 $ 0.00161
+2.09%
$ 16.1 million $ 149,923
Nov 15, 2024 $ 0.00158
+0.96%
$ 15.75 million $ 154,100
Nov 14, 2024 $ 0.00155
+4.22%
$ 15.55 million $ 180,195
Nov 13, 2024 $ 0.00149
-2.94%
$ 14.88 million $ 198,151
Nov 12, 2024 $ 0.00154
-5.71%
$ 15.36 million $ 170,081
Nov 11, 2024 $ 0.00163
+1.68%
$ 16.34 million $ 247,118
Nov 10, 2024 $ 0.00161
-2.37%
$ 16.08 million $ 324,838
Nov 9, 2024 $ 0.00165
+4.10%
$ 16.49 million $ 122,895
Nov 8, 2024 $ 0.00159
+0.38%
$ 15.87 million $ 203,489
Nov 7, 2024 $ 0.00158
+0.76%
$ 15.82 million $ 121,528
Nov 6, 2024 $ 0.00157
+1.16%
$ 15.72 million $ 316,806
Nov 5, 2024 $ 0.00155
+0.65%
$ 15.51 million $ 219,831
Nov 4, 2024 $ 0.00154
-0.26%
$ 15.44 million $ 189,417
Nov 3, 2024 $ 0.00155
-2.15%
$ 15.47 million $ 303,983
Nov 2, 2024 $ 0.00158
+3.88%
$ 15.81 million $ 118,479
Nov 1, 2024 $ 0.00152
-2.69%
$ 15.19 million $ 186,307
Oct 31, 2024 $ 0.00156
+2.09%
$ 15.65 million $ 245,255
Oct 30, 2024 $ 0.00153
+2.34%
$ 15.3 million $ 135,777