C-Cash Historical Data

CCASH Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.00171
-1.67%
$ 17.09 million $ 107,801
Sep 3, 2024 $ 0.00173
+0.06%
$ 17.35 million $ 126,741
Sep 2, 2024 $ 0.00173
-2.25%
$ 17.34 million $ 93,052
Sep 1, 2024 $ 0.00178
-0.89%
$ 17.76 million $ 184,159
Aug 31, 2024 $ 0.00179
-11.31%
$ 17.95 million $ 54,356
Aug 30, 2024 $ 0.00202
+1.05%
$ 20.24 million $ 103,355
Aug 29, 2024 $ 0.00201
+1.16%
$ 20.07 million $ 102,344
Aug 28, 2024 $ 0.00197
-2.23%
$ 19.73 million $ 83,429
Aug 27, 2024 $ 0.00201
-4.52%
$ 20.09 million $ 164,083
Aug 26, 2024 $ 0.0021
+1.84%
$ 20.98 million $ 112,183
Aug 25, 2024 $ 0.00205
+2.09%
$ 20.52 million $ 107,039
Aug 24, 2024 $ 0.00201
-5.90%
$ 20.11 million $ 58,809
Aug 23, 2024 $ 0.00213
+9.92%
$ 21.28 million $ 169,353
Aug 22, 2024 $ 0.00193
-2.96%
$ 19.33 million $ 81,206
Aug 21, 2024 $ 0.00199
+2.10%
$ 19.9 million $ 123,225
Aug 20, 2024 $ 0.00194
-3.78%
$ 19.37 million $ 128,853
Aug 19, 2024 $ 0.002
+0.81%
$ 19.98 million $ 120,795
Aug 18, 2024 $ 0.00198
+1.80%
$ 19.83 million $ 156,732
Aug 17, 2024 $ 0.00195
+2.15%
$ 19.49 million $ 63,553
Aug 16, 2024 $ 0.00192
+8.66%
$ 19.19 million $ 77,459
Aug 15, 2024 $ 0.00177
-12.19%
$ 17.65 million $ 117,261
Aug 14, 2024 $ 0.00201
+4.40%
$ 20.15 million $ 115,918
Aug 13, 2024 $ 0.00192
-2.24%
$ 19.23 million $ 100,239
Aug 12, 2024 $ 0.00197
+5.18%
$ 19.68 million $ 140,389
Aug 11, 2024 $ 0.00189
+2.33%
$ 18.86 million $ 167,191
Aug 10, 2024 $ 0.00184
+4.60%
$ 18.42 million $ 67,717
Aug 9, 2024 $ 0.00176
-0.73%
$ 17.56 million $ 66,106
Aug 8, 2024 $ 0.00178
+6.41%
$ 17.77 million $ 127,396
Aug 7, 2024 $ 0.00166
-4.26%
$ 16.62 million $ 105,685
Aug 6, 2024 $ 0.00175
-5.66%
$ 17.5 million $ 56,850
Aug 5, 2024 $ 0.00186
+13.99%
$ 18.58 million $ 224,206
Aug 4, 2024 $ 0.00163
+2.01%
$ 16.28 million $ 139,367
Aug 3, 2024 $ 0.00159
+8.07%
$ 15.93 million $ 84,859
Aug 2, 2024 $ 0.00147
+1.10%
$ 14.68 million $ 116,665
Aug 1, 2024 $ 0.00145
-7.52%
$ 14.51 million $ 119,721
Jul 31, 2024 $ 0.00156
+4.27%
$ 15.64 million $ 132,691
Jul 30, 2024 $ 0.0015
-1.90%
$ 14.95 million $ 72,112
Jul 29, 2024 $ 0.00152
+0.13%
$ 15.18 million $ 167,355
Jul 28, 2024 $ 0.00151
+3.98%
$ 15.14 million $ 55,038
Jul 27, 2024 $ 0.00145
+2.41%
$ 14.47 million $ 162,810
Jul 26, 2024 $ 0.00141
+1.80%
$ 14.11 million $ 98,683
Jul 25, 2024 $ 0.00138
-1.35%
$ 13.84 million $ 121,639
Jul 24, 2024 $ 0.0014
+1.30%
$ 14 million $ 108,977
Jul 23, 2024 $ 0.00138
+6.17%
$ 13.77 million $ 119,532
Jul 22, 2024 $ 0.00129
+4.27%
$ 12.93 million $ 96,504
Jul 21, 2024 $ 0.00124
-1.90%
$ 12.36 million $ 145,368
Jul 20, 2024 $ 0.00127
+7.38%
$ 12.66 million $ 73,956
Jul 19, 2024 $ 0.00118
+4.25%
$ 11.77 million $ 158,635
Jul 18, 2024 $ 0.00113
+0.90%
$ 11.27 million $ 99,421
Jul 17, 2024 $ 0.00112
+5.28%
$ 11.17 million $ 84,690