C-Cash Historical Data

CCASH Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.00116
-2.36%
$ 11.6 million $ 210,234
Jun 29, 2024 $ 0.00119
-1.00%
$ 11.85 million $ 63,091
Jun 28, 2024 $ 0.0012
-5.21%
$ 12 million $ 129,894
Jun 27, 2024 $ 0.00127
-4.02%
$ 12.67 million $ 117,149
Jun 26, 2024 $ 0.00133
+2.79%
$ 13.25 million $ 98,165
Jun 25, 2024 $ 0.00128
-3.89%
$ 12.85 million $ 64,383
Jun 24, 2024 $ 0.00134
-10.45%
$ 13.37 million $ 276,561
Jun 23, 2024 $ 0.00149
-0.07%
$ 14.9 million $ 249,848
Jun 22, 2024 $ 0.00149
+0.00%
$ 14.94 million $ 79,838
Jun 21, 2024 $ 0.0015
+1.77%
$ 14.96 million $ 173,425
Jun 20, 2024 $ 0.00147
-3.92%
$ 14.72 million $ 197,567
Jun 19, 2024 $ 0.00154
-0.58%
$ 15.36 million $ 112,296
Jun 18, 2024 $ 0.00154
+3.07%
$ 15.43 million $ 166,405
Jun 17, 2024 $ 0.0015
-3.85%
$ 15 million $ 274,628
Jun 16, 2024 $ 0.00156
-1.89%
$ 15.6 million $ 165,071
Jun 15, 2024 $ 0.0016
-0.31%
$ 15.99 million $ 92,477
Jun 14, 2024 $ 0.0016
-0.93%
$ 15.98 million $ 178,823
Jun 13, 2024 $ 0.00161
-0.86%
$ 16.15 million $ 116,534
Jun 12, 2024 $ 0.00163
+0.80%
$ 16.29 million $ 171,990
Jun 11, 2024 $ 0.00161
+3.07%
$ 16.13 million $ 230,371
Jun 10, 2024 $ 0.00156
-4.11%
$ 15.62 million $ 204,410
Jun 9, 2024 $ 0.00163
-0.12%
$ 16.26 million $ 158,082
Jun 8, 2024 $ 0.00163
+0.87%
$ 16.29 million $ 80,061
Jun 7, 2024 $ 0.00162
+2.41%
$ 16.16 million $ 204,490
Jun 6, 2024 $ 0.00157
+1.16%
$ 15.74 million $ 161,388
Jun 5, 2024 $ 0.00156
-3.77%
$ 15.58 million $ 139,327
Jun 4, 2024 $ 0.00162
-1.04%
$ 16.2 million $ 177,596
Jun 3, 2024 $ 0.00163
-2.68%
$ 16.35 million $ 235,339
Jun 2, 2024 $ 0.00168
-1.76%
$ 16.75 million $ 214,483
Jun 1, 2024 $ 0.00171
+4.78%
$ 17.1 million $ 89,776
May 31, 2024 $ 0.00163
-1.21%
$ 16.35 million $ 147,526
May 30, 2024 $ 0.00166
+0.67%
$ 16.55 million $ 167,524
May 29, 2024 $ 0.00164
+1.86%
$ 16.41 million $ 160,772
May 28, 2024 $ 0.00161
-2.00%
$ 16.13 million $ 157,226
May 27, 2024 $ 0.00164
-6.64%
$ 16.44 million $ 204,860
May 26, 2024 $ 0.00177
+1.09%
$ 17.66 million $ 177,312
May 25, 2024 $ 0.00174
-5.68%
$ 17.42 million $ 118,631
May 24, 2024 $ 0.00185
+2.15%
$ 18.5 million $ 108,029
May 23, 2024 $ 0.00182
-0.16%
$ 18.16 million $ 226,812
May 22, 2024 $ 0.00181
+1.34%
$ 18.15 million $ 133,701
May 21, 2024 $ 0.0018
+5.03%
$ 17.96 million $ 150,179
May 20, 2024 $ 0.0017
-3.45%
$ 17.05 million $ 236,183
May 19, 2024 $ 0.00177
-6.44%
$ 17.72 million $ 196,095
May 18, 2024 $ 0.00189
+8.17%
$ 18.94 million $ 135,497
May 17, 2024 $ 0.00175
-2.77%
$ 17.53 million $ 154,868
May 16, 2024 $ 0.00181
-2.43%
$ 18.06 million $ 111,030
May 15, 2024 $ 0.00185
+1.26%
$ 18.52 million $ 243,842
May 14, 2024 $ 0.00183
-4.19%
$ 18.29 million $ 155,940
May 13, 2024 $ 0.00191
+3.07%
$ 19.12 million $ 259,931
May 12, 2024 $ 0.00186
-1.59%
$ 18.6 million $ 157,109