C-Cash Historical Data

CCASH Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.00106
-1.94%
$ 10.59 million $ 118,295
Jul 15, 2024 $ 0.00108
-2.80%
$ 10.76 million $ 131,013
Jul 14, 2024 $ 0.00111
+10.24%
$ 11.09 million $ 185,884
Jul 13, 2024 $ 0.00101
-1.95%
$ 10.06 million $ 148,232
Jul 12, 2024 $ 0.00102
+1.89%
$ 10.24 million $ 95,603
Jul 11, 2024 $ 0.001
+5.58%
$ 10.03 million $ 132,199
Jul 10, 2024 $ 0.000955
-5.16%
$ 9.55 million $ 110,965
Jul 9, 2024 $ 0.00101
+1.61%
$ 10.1 million $ 90,420
Jul 8, 2024 $ 0.00099
-4.99%
$ 9.9 million $ 157,559
Jul 7, 2024 $ 0.00104
+4.52%
$ 10.4 million $ 110,396
Jul 6, 2024 $ 0.000998
-3.95%
$ 9.98 million $ 76,036
Jul 5, 2024 $ 0.00104
-2.71%
$ 10.42 million $ 126,338
Jul 4, 2024 $ 0.00106
+9.41%
$ 10.58 million $ 152,707
Jul 3, 2024 $ 0.00096
-14.06%
$ 9.6 million $ 126,676
Jul 2, 2024 $ 0.00111
-0.09%
$ 11.13 million $ 113,113
Jul 1, 2024 $ 0.00111
-4.47%
$ 11.11 million $ 121,930
Jun 30, 2024 $ 0.00116
-2.36%
$ 11.6 million $ 210,234
Jun 29, 2024 $ 0.00119
-1.00%
$ 11.85 million $ 63,091
Jun 28, 2024 $ 0.0012
-5.21%
$ 12 million $ 129,894
Jun 27, 2024 $ 0.00127
-4.02%
$ 12.67 million $ 117,149
Jun 26, 2024 $ 0.00133
+2.79%
$ 13.25 million $ 98,165
Jun 25, 2024 $ 0.00128
-3.89%
$ 12.85 million $ 64,383
Jun 24, 2024 $ 0.00134
-10.45%
$ 13.37 million $ 276,561
Jun 23, 2024 $ 0.00149
-0.07%
$ 14.9 million $ 249,848
Jun 22, 2024 $ 0.00149
+0.00%
$ 14.94 million $ 79,838
Jun 21, 2024 $ 0.0015
+1.77%
$ 14.96 million $ 173,425
Jun 20, 2024 $ 0.00147
-3.92%
$ 14.72 million $ 197,567
Jun 19, 2024 $ 0.00154
-0.58%
$ 15.36 million $ 112,296
Jun 18, 2024 $ 0.00154
+3.07%
$ 15.43 million $ 166,405
Jun 17, 2024 $ 0.0015
-3.85%
$ 15 million $ 274,628
Jun 16, 2024 $ 0.00156
-1.89%
$ 15.6 million $ 165,071
Jun 15, 2024 $ 0.0016
-0.31%
$ 15.99 million $ 92,477
Jun 14, 2024 $ 0.0016
-0.93%
$ 15.98 million $ 178,823
Jun 13, 2024 $ 0.00161
-0.86%
$ 16.15 million $ 116,534
Jun 12, 2024 $ 0.00163
+0.80%
$ 16.29 million $ 171,990
Jun 11, 2024 $ 0.00161
+3.07%
$ 16.13 million $ 230,371
Jun 10, 2024 $ 0.00156
-4.11%
$ 15.62 million $ 204,410
Jun 9, 2024 $ 0.00163
-0.12%
$ 16.26 million $ 158,082
Jun 8, 2024 $ 0.00163
+0.87%
$ 16.29 million $ 80,061
Jun 7, 2024 $ 0.00162
+2.41%
$ 16.16 million $ 204,490
Jun 6, 2024 $ 0.00157
+1.16%
$ 15.74 million $ 161,388
Jun 5, 2024 $ 0.00156
-3.77%
$ 15.58 million $ 139,327
Jun 4, 2024 $ 0.00162
-1.04%
$ 16.2 million $ 177,596
Jun 3, 2024 $ 0.00163
-2.68%
$ 16.35 million $ 235,339
Jun 2, 2024 $ 0.00168
-1.76%
$ 16.75 million $ 214,483
Jun 1, 2024 $ 0.00171
+4.78%
$ 17.1 million $ 89,776
May 31, 2024 $ 0.00163
-1.21%
$ 16.35 million $ 147,526
May 30, 2024 $ 0.00166
+0.67%
$ 16.55 million $ 167,524
May 29, 2024 $ 0.00164
+1.86%
$ 16.41 million $ 160,772
May 28, 2024 $ 0.00161
-2.00%
$ 16.13 million $ 157,226