C-Cash Historical Data

CCASH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.00299
+0.34%
$ 29.91 million $ 306,704
Apr 18, 6 PM $ 0.00298
+0.57%
$ 29.8 million $ 309,682
Apr 18, 5 PM $ 0.00296
+0.61%
$ 29.64 million $ 305,571
Apr 18, 4 PM $ 0.00294
+0.14%
$ 29.38 million $ 313,160
Apr 18, 3 PM $ 0.00294
-0.07%
$ 29.38 million $ 321,503
Apr 18, 2 PM $ 0.00294
+0.10%
$ 29.36 million $ 339,479
Apr 18, 1 PM $ 0.00293
-1.11%
$ 29.34 million $ 396,605
Apr 18, 12 PM $ 0.00297
-0.67%
$ 29.72 million $ 475,814
Apr 18, 11 AM $ 0.00299
+0.13%
$ 29.86 million $ 490,530
Apr 18, 10 AM $ 0.00298
+0.71%
$ 29.82 million $ 467,444
Apr 18, 9 AM $ 0.00296
-1.23%
$ 29.63 million $ 469,751
Apr 18, 8 AM $ 0.00301
+0.07%
$ 30.13 million $ 509,940
Apr 18, 7 AM $ 0.00301
+0.10%
$ 30.08 million $ 527,590
Apr 18, 6 AM $ 0.003
+0.07%
$ 30.04 million $ 538,003
Apr 18, 5 AM $ 0.00301
+0.27%
$ 30.07 million $ 545,483
Apr 18, 4 AM $ 0.00301
+0.07%
$ 30.09 million $ 570,692
Apr 18, 3 AM $ 0.00301
+0.60%
$ 30.13 million $ 568,676
Apr 18, 2 AM $ 0.003
-0.46%
$ 30.03 million $ 567,063
Apr 18, 1 AM $ 0.00302
-0.20%
$ 30.19 million $ 567,803
Apr 18, 12 AM $ 0.00302
+0.10%
$ 30.25 million $ 578,449
Apr 17, 11 PM $ 0.00301
-0.66%
$ 30.14 million $ 586,964
Apr 17, 10 PM $ 0.00303
+0.17%
$ 30.32 million $ 588,257
Apr 17, 9 PM $ 0.00302
-0.26%
$ 30.2 million $ 588,610
Apr 17, 8 PM $ 0.00303
+0.07%
$ 30.26 million $ 593,396
Apr 17, 7 PM $ 0.00303
-0.13%
$ 30.26 million $ 608,019
Apr 17, 6 PM $ 0.00302
+0.23%
$ 30.22 million $ 628,389
Apr 17, 5 PM $ 0.00302
-0.36%
$ 30.17 million $ 635,146
Apr 17, 4 PM $ 0.00303
+0.03%
$ 30.28 million $ 634,801
Apr 17, 3 PM $ 0.00302
+0.70%
$ 30.2 million $ 634,564
Apr 17, 2 PM $ 0.00301
+0.77%
$ 30.08 million $ 630,629
Apr 17, 1 PM $ 0.00298
+0.00%
$ 29.84 million $ 622,111
Apr 17, 12 PM $ 0.00298
+0.67%
$ 29.84 million $ 578,591
Apr 17, 11 AM $ 0.00297
+0.44%
$ 29.74 million $ 564,179
Apr 17, 10 AM $ 0.00297
-0.07%
$ 29.7 million $ 567,643
Apr 17, 9 AM $ 0.00297
-0.20%
$ 29.68 million $ 568,149
Apr 17, 8 AM $ 0.00297
+0.37%
$ 29.68 million $ 529,938
Apr 17, 7 AM $ 0.00296
+0.48%
$ 29.6 million $ 518,271
Apr 17, 6 AM $ 0.00295
-0.27%
$ 29.48 million $ 515,047
Apr 17, 5 AM $ 0.00295
-0.74%
$ 29.51 million $ 513,299
Apr 17, 4 AM $ 0.00298
+0.20%
$ 29.77 million $ 493,577
Apr 17, 3 AM $ 0.00297
-0.47%
$ 29.71 million $ 501,505
Apr 17, 2 AM $ 0.00298
-0.07%
$ 29.79 million $ 505,413
Apr 17, 1 AM $ 0.00298
+0.74%
$ 29.85 million $ 514,693
Apr 17, 12 AM $ 0.00297
-0.80%
$ 29.73 million $ 505,728
Apr 16, 11 PM $ 0.00301
+0.27%
$ 30.07 million $ 504,428
Apr 16, 10 PM $ 0.003
-0.60%
$ 30.04 million $ 507,473
Apr 16, 9 PM $ 0.00302
-0.43%
$ 30.18 million $ 526,797
Apr 16, 8 PM $ 0.00302
+0.60%
$ 30.23 million $ 523,187
Apr 16, 7 PM $ 0.00301
+0.37%
$ 30.07 million $ 515,676
Apr 16, 6 PM $ 0.00299
+0.10%
$ 29.92 million $ 510,382