C-Cash Historical Data

CCASH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $ 0.00284
+0.14%
$ 28.4 million $ 464,590
Jun 24, 1 AM $ 0.00283
+0.21%
$ 28.31 million $ 476,560
Jun 24, 12 AM $ 0.00282
-0.35%
$ 28.25 million $ 488,639
Jun 23, 11 PM $ 0.00283
+0.89%
$ 28.35 million $ 499,355
Jun 23, 10 PM $ 0.0028
-0.67%
$ 28.05 million $ 494,959
Jun 23, 9 PM $ 0.00282
+0.07%
$ 28.24 million $ 508,685
Jun 23, 8 PM $ 0.00282
-0.21%
$ 28.22 million $ 514,197
Jun 23, 7 PM $ 0.00283
+0.32%
$ 28.27 million $ 514,442
Jun 23, 6 PM $ 0.00282
+0.32%
$ 28.18 million $ 515,837
Jun 23, 5 PM $ 0.00281
+0.14%
$ 28.09 million $ 515,236
Jun 23, 4 PM $ 0.0028
-0.11%
$ 28.04 million $ 517,070
Jun 23, 3 PM $ 0.0028
+0.21%
$ 28.03 million $ 527,730
Jun 23, 2 PM $ 0.0028
-0.82%
$ 27.97 million $ 529,724
Jun 23, 1 PM $ 0.00282
+0.18%
$ 28.2 million $ 547,795
Jun 23, 12 PM $ 0.00282
-0.25%
$ 28.16 million $ 570,286
Jun 23, 11 AM $ 0.00283
-0.63%
$ 28.35 million $ 602,441
Jun 23, 10 AM $ 0.00285
+0.04%
$ 28.51 million $ 624,255
Jun 23, 9 AM $ 0.00285
-0.38%
$ 28.49 million $ 622,539
Jun 23, 8 AM $ 0.00286
+0.14%
$ 28.62 million $ 616,403
Jun 23, 7 AM $ 0.00286
-0.07%
$ 28.57 million $ 573,545
Jun 23, 6 AM $ 0.00286
+0.11%
$ 28.57 million $ 581,027
Jun 23, 5 AM $ 0.00286
-0.28%
$ 28.61 million $ 533,649
Jun 23, 4 AM $ 0.00287
-0.35%
$ 28.73 million $ 510,919
Jun 23, 3 AM $ 0.00288
+0.24%
$ 28.85 million $ 508,409
Jun 23, 2 AM $ 0.00287
+0.35%
$ 28.74 million $ 509,249
Jun 23, 1 AM $ 0.00286
-0.38%
$ 28.63 million $ 513,303
Jun 23, 12 AM $ 0.00288
+0.10%
$ 28.77 million $ 547,124
Jun 22, 11 PM $ 0.00288
+0.17%
$ 28.76 million $ 568,372
Jun 22, 10 PM $ 0.00288
-0.10%
$ 28.77 million $ 620,382
Jun 22, 9 PM $ 0.00288
+0.28%
$ 28.81 million $ 626,794
Jun 22, 8 PM $ 0.00288
+0.00%
$ 28.84 million $ 637,381
Jun 22, 7 PM $ 0.00288
+0.95%
$ 28.8 million $ 653,923
Jun 22, 6 PM $ 0.00286
-0.69%
$ 28.59 million $ 656,709
Jun 22, 5 PM $ 0.00288
+0.35%
$ 28.84 million $ 661,848
Jun 22, 4 PM $ 0.00287
+0.42%
$ 28.71 million $ 663,647
Jun 22, 3 PM $ 0.00286
+0.28%
$ 28.59 million $ 667,084
Jun 22, 2 PM $ 0.00285
-0.56%
$ 28.55 million $ 666,173
Jun 22, 1 PM $ 0.00287
+0.07%
$ 28.71 million $ 649,703
Jun 22, 12 PM $ 0.00287
-0.14%
$ 28.74 million $ 617,642
Jun 22, 11 AM $ 0.00287
+0.81%
$ 28.72 million $ 594,187
Jun 22, 10 AM $ 0.00285
+0.35%
$ 28.53 million $ 577,138
Jun 22, 9 AM $ 0.00285
-0.28%
$ 28.47 million $ 579,179
Jun 22, 8 AM $ 0.00285
+0.71%
$ 28.48 million $ 589,610
Jun 22, 7 AM $ 0.00283
+0.14%
$ 28.29 million $ 600,558
Jun 22, 6 AM $ 0.00284
-0.32%
$ 28.38 million $ 591,404
Jun 22, 5 AM $ 0.00284
+0.00%
$ 28.4 million $ 588,099
Jun 22, 4 AM $ 0.00284
+0.35%
$ 28.4 million $ 594,391
Jun 22, 3 AM $ 0.00283
+0.25%
$ 28.33 million $ 586,283
Jun 22, 2 AM $ 0.00282
+0.82%
$ 28.21 million $ 593,889
Jun 22, 1 AM $ 0.0028
+0.61%
$ 27.98 million $ 574,567