C-Cash Historical Data

CCASH Page 2
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 0.00377
+0.00%
$ 37.67 million $ 923,308
11:46 PM $ 0.00376
+0.00%
$ 37.61 million $ 924,359
11:41 PM $ 0.00376
+0.00%
$ 37.61 million $ 924,132
11:36 PM $ 0.00377
+0.00%
$ 37.69 million $ 923,818
11:31 PM $ 0.00377
+0.00%
$ 37.7 million $ 926,571
11:26 PM $ 0.00376
+0.00%
$ 37.63 million $ 928,837
11:21 PM $ 0.00378
+0.00%
$ 37.77 million $ 930,316
11:16 PM $ 0.00379
+0.00%
$ 37.92 million $ 930,662
11:11 PM $ 0.00379
+0.00%
$ 37.86 million $ 924,439
11:06 PM $ 0.00378
+0.00%
$ 37.82 million $ 925,467
11:01 PM $ 0.00378
+0.00%
$ 37.8 million $ 928,096
10:56 PM $ 0.00378
+0.00%
$ 37.82 million $ 929,870
10:51 PM $ 0.00377
+0.00%
$ 37.73 million $ 931,413
10:46 PM $ 0.00378
+0.00%
$ 37.77 million $ 933,244
10:41 PM $ 0.00378
+0.00%
$ 37.77 million $ 934,018
10:36 PM $ 0.00379
+0.00%
$ 37.89 million $ 934,924
10:31 PM $ 0.00379
+0.00%
$ 37.89 million $ 935,101
10:26 PM $ 0.0038
+0.00%
$ 37.97 million $ 934,755
10:21 PM $ 0.00379
+0.00%
$ 37.88 million $ 934,806
10:16 PM $ 0.00379
+0.00%
$ 37.9 million $ 934,549
10:11 PM $ 0.00379
+0.00%
$ 37.9 million $ 937,329
10:06 PM $ 0.00378
+0.00%
$ 37.82 million $ 937,661
10:01 PM $ 0.00378
+0.00%
$ 37.85 million $ 938,548
9:56 PM $ 0.0038
+0.00%
$ 37.96 million $ 938,123
9:51 PM $ 0.0038
+0.00%
$ 37.97 million $ 941,888
9:46 PM $ 0.0038
+0.00%
$ 38.02 million $ 942,199
9:41 PM $ 0.0038
+0.00%
$ 38.02 million $ 942,248
9:36 PM $ 0.00379
+0.00%
$ 37.91 million $ 943,033
9:31 PM $ 0.00379
+0.00%
$ 37.91 million $ 942,436
9:26 PM $ 0.0038
+0.00%
$ 38.05 million $ 945,063
9:21 PM $ 0.00378
+0.00%
$ 37.81 million $ 945,449
9:16 PM $ 0.00378
+0.00%
$ 37.81 million $ 946,351
9:11 PM $ 0.00381
+0.00%
$ 38.06 million $ 947,901
9:06 PM $ 0.00381
+0.00%
$ 38.06 million $ 950,748
9:01 PM $ 0.00379
+0.00%
$ 37.89 million $ 954,977
8:56 PM $ 0.00379
+0.00%
$ 37.92 million $ 955,730
8:51 PM $ 0.00381
+0.00%
$ 38.09 million $ 959,578
8:46 PM $ 0.00381
+0.00%
$ 38.14 million $ 963,932
8:41 PM $ 0.0038
+0.00%
$ 38.02 million $ 964,383
8:36 PM $ 0.0038
+0.00%
$ 38.02 million $ 965,522
8:31 PM $ 0.00381
+0.00%
$ 38.15 million $ 967,245
8:26 PM $ 0.00381
+0.00%
$ 38.11 million $ 967,608
8:21 PM $ 0.00381
+0.00%
$ 38.06 million $ 971,061
8:16 PM $ 0.00381
+0.00%
$ 38.06 million $ 974,823
8:11 PM $ 0.00381
+0.00%
$ 38.15 million $ 977,523
8:06 PM $ 0.00381
+0.00%
$ 38.1 million $ 986,889
8:01 PM $ 0.00381
+0.00%
$ 38.1 million $ 995,857
7:56 PM $ 0.00382
+0.00%
$ 38.22 million $ 1 million
7:51 PM $ 0.0038
+0.00%
$ 38.03 million $ 1.01 million
7:46 PM $ 0.0038
+0.00%
$ 38.03 million $ 1.01 million