C-Cash Historical Data

CCASH Page 2
Download
Date Close Price change Market cap Trading volume
1:51 PM $ 0.00303
+0.00%
$ 30.28 million $ 524,770
1:46 PM $ 0.00303
+0.00%
$ 30.27 million $ 529,959
1:41 PM $ 0.00302
+0.00%
$ 30.23 million $ 529,801
1:36 PM $ 0.00303
+0.00%
$ 30.26 million $ 527,838
1:31 PM $ 0.00303
+0.00%
$ 30.3 million $ 526,329
1:26 PM $ 0.00303
+0.00%
$ 30.33 million $ 529,124
1:21 PM $ 0.00303
+0.00%
$ 30.3 million $ 535,260
1:16 PM $ 0.00303
+0.00%
$ 30.28 million $ 541,655
1:11 PM $ 0.00303
+0.00%
$ 30.28 million $ 543,295
1:06 PM $ 0.00302
+0.00%
$ 30.23 million $ 544,697
1:01 PM $ 0.00303
+0.00%
$ 30.29 million $ 543,789
12:56 PM $ 0.00302
+0.00%
$ 30.2 million $ 544,001
12:51 PM $ 0.00301
+0.00%
$ 30.14 million $ 543,307
12:46 PM $ 0.00301
+0.00%
$ 30.08 million $ 542,908
12:41 PM $ 0.00301
+0.00%
$ 30.11 million $ 543,415
12:36 PM $ 0.00302
+0.00%
$ 30.16 million $ 542,187
12:31 PM $ 0.00301
+0.00%
$ 30.11 million $ 542,693
12:26 PM $ 0.00301
+0.00%
$ 30.1 million $ 542,621
12:21 PM $ 0.00301
+0.00%
$ 30.06 million $ 543,202
12:16 PM $ 0.003
+0.00%
$ 30.02 million $ 544,645
12:11 PM $ 0.00301
+0.00%
$ 30.08 million $ 544,872
12:06 PM $ 0.003
+0.00%
$ 30.05 million $ 549,407
12:01 PM $ 0.00301
+0.00%
$ 30.06 million $ 548,685
11:56 AM $ 0.003
+0.00%
$ 30.02 million $ 549,981
11:51 AM $ 0.003
+0.00%
$ 30.02 million $ 551,737
11:46 AM $ 0.003
+0.00%
$ 30.01 million $ 553,173
11:41 AM $ 0.00301
+0.00%
$ 30.1 million $ 553,876
11:36 AM $ 0.00301
+0.00%
$ 30.07 million $ 553,524
11:31 AM $ 0.003
+0.00%
$ 30.03 million $ 553,258
11:26 AM $ 0.003
+0.00%
$ 29.98 million $ 552,961
11:21 AM $ 0.00299
+0.00%
$ 29.93 million $ 554,478
11:16 AM $ 0.00299
+0.00%
$ 29.93 million $ 555,638
11:11 AM $ 0.00299
+0.00%
$ 29.95 million $ 555,977
11:06 AM $ 0.00301
+0.00%
$ 30.06 million $ 556,891
11:01 AM $ 0.00301
+0.00%
$ 30.06 million $ 556,311
10:56 AM $ 0.00301
+0.00%
$ 30.09 million $ 555,404
10:51 AM $ 0.00301
+0.00%
$ 30.14 million $ 556,031
10:45 AM $ 0.00302
+0.00%
$ 30.19 million $ 556,310
10:40 AM $ 0.00301
+0.00%
$ 30.19 million $ 556,239
10:35 AM $ 0.00302
+0.00%
$ 30.19 million $ 556,036
10:30 AM $ 0.00302
+0.00%
$ 30.19 million $ 555,539
10:25 AM $ 0.00301
+0.00%
$ 30.19 million $ 556,205
10:20 AM $ 0.00301
+0.00%
$ 30.19 million $ 556,975
10:15 AM $ 0.00301
+0.00%
$ 30.19 million $ 555,759
10:10 AM $ 0.00301
+0.00%
$ 30.19 million $ 555,473
10:05 AM $ 0.00302
+0.00%
$ 30.19 million $ 555,038
10:01 AM $ 0.00302
+0.00%
$ 30.19 million $ 557,500
10:00 AM $ 0.00302
+0.33%
$ 30.19 million $ 557,500
9:55 AM $ 0.00301
+0.00%
$ 30.15 million $ 558,798
9:50 AM $ 0.00301
+0.00%
$ 30.15 million $ 564,335