C-Cash Historical Data

CCASH Page 23
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 0.00451
+5.14%
$ 45.07 million $ 187,653
Apr 7, 2023 $ 0.00428
-2.31%
$ 42.81 million $ 101,660
Apr 6, 2023 $ 0.00439
-1.89%
$ 43.89 million $ 102,342
Apr 5, 2023 $ 0.00449
+0.35%
$ 44.86 million $ 142,938
Apr 4, 2023 $ 0.00449
-1.70%
$ 44.88 million $ 87,402
Apr 3, 2023 $ 0.00459
-6.99%
$ 45.88 million $ 133,996
Apr 2, 2023 $ 0.00493
+5.65%
$ 49.29 million $ 135,825
Apr 1, 2023 $ 0.00467
+4.23%
$ 46.69 million $ 75,378
Mar 31, 2023 $ 0.00449
-14.60%
$ 44.86 million $ 121,250
Mar 30, 2023 $ 0.00526
-0.84%
$ 52.63 million $ 103,654
Download