C-Cash Historical Data

CCASH Page 22
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.00362
-0.09%
$ 36.18 million $ 250,536
May 27, 2023 $ 0.00362
+2.12%
$ 36.16 million $ 183,197
May 26, 2023 $ 0.00355
-1.99%
$ 35.45 million $ 189,157
May 25, 2023 $ 0.00362
-0.46%
$ 36.18 million $ 154,156
May 24, 2023 $ 0.00363
-0.48%
$ 36.34 million $ 260,510
May 23, 2023 $ 0.00365
-0.15%
$ 36.48 million $ 206,420
May 22, 2023 $ 0.00365
+0.34%
$ 36.51 million $ 227,135
May 21, 2023 $ 0.00365
+0.62%
$ 36.48 million $ 226,501
May 20, 2023 $ 0.00362
+4.77%
$ 36.16 million $ 147,686
May 19, 2023 $ 0.00346
-3.86%
$ 34.59 million $ 142,601
May 18, 2023 $ 0.0036
+2.49%
$ 35.96 million $ 224,648
May 17, 2023 $ 0.00351
-3.39%
$ 35.1 million $ 345,645
May 16, 2023 $ 0.00363
+0.06%
$ 36.26 million $ 254,481
May 15, 2023 $ 0.00363
-6.51%
$ 36.27 million $ 327,866
May 14, 2023 $ 0.00388
-0.06%
$ 38.83 million $ 294,111
May 13, 2023 $ 0.00389
+3.77%
$ 38.9 million $ 161,061
May 12, 2023 $ 0.00373
-2.23%
$ 37.34 million $ 301,862
May 11, 2023 $ 0.00382
+2.59%
$ 38.15 million $ 229,166
May 10, 2023 $ 0.00371
-2.47%
$ 37.08 million $ 322,572
May 9, 2023 $ 0.0038
-13.34%
$ 37.97 million $ 208,843
May 8, 2023 $ 0.00442
+2.74%
$ 44.22 million $ 388,804
May 7, 2023 $ 0.00431
-7.06%
$ 43.12 million $ 122,020
May 6, 2023 $ 0.00464
+1.31%
$ 46.36 million $ 154,239
May 5, 2023 $ 0.00458
-0.93%
$ 45.77 million $ 332,849
May 4, 2023 $ 0.00463
+2.65%
$ 46.26 million $ 206,837
May 3, 2023 $ 0.0045
-4.13%
$ 44.97 million $ 303,069
May 2, 2023 $ 0.00469
-1.70%
$ 46.86 million $ 270,436
May 1, 2023 $ 0.00476
-3.29%
$ 47.62 million $ 298,044
Apr 30, 2023 $ 0.00492
+4.73%
$ 49.15 million $ 415,047
Apr 29, 2023 $ 0.00469
+1.21%
$ 46.9 million $ 188,437
Apr 28, 2023 $ 0.00463
+0.29%
$ 46.26 million $ 186,264
Apr 27, 2023 $ 0.0046
-1.38%
$ 45.96 million $ 175,613
Apr 26, 2023 $ 0.00466
+3.10%
$ 46.64 million $ 376,467
Apr 25, 2023 $ 0.00453
-4.68%
$ 45.26 million $ 355,933
Apr 24, 2023 $ 0.00474
+7.29%
$ 47.35 million $ 397,336
Apr 23, 2023 $ 0.00443
-0.50%
$ 44.33 million $ 221,542
Apr 22, 2023 $ 0.00443
+2.30%
$ 44.31 million $ 131,458
Apr 21, 2023 $ 0.00435
-9.79%
$ 43.47 million $ 191,220
Apr 20, 2023 $ 0.0048
-1.19%
$ 47.99 million $ 175,804
Apr 19, 2023 $ 0.00485
+0.77%
$ 48.49 million $ 209,857
Apr 18, 2023 $ 0.00483
-4.36%
$ 48.28 million $ 163,067
Apr 17, 2023 $ 0.00504
+0.28%
$ 50.37 million $ 242,162
Apr 16, 2023 $ 0.00502
+4.74%
$ 50.24 million $ 218,471
Apr 15, 2023 $ 0.00481
+0.05%
$ 48.08 million $ 98,800
Apr 14, 2023 $ 0.00483
+1.44%
$ 48.29 million $ 179,240
Apr 13, 2023 $ 0.00474
-1.57%
$ 47.44 million $ 124,171
Apr 12, 2023 $ 0.00482
+10.30%
$ 48.25 million $ 225,868
Apr 11, 2023 $ 0.00439
-2.86%
$ 43.88 million $ 139,652
Apr 10, 2023 $ 0.00453
+0.34%
$ 45.33 million $ 180,950
Apr 9, 2023 $ 0.00448
-1.50%
$ 44.84 million $ 133,876