C-Cash Historical Data

CCASH Page 62
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 AM $ 0.0017
-0.76%
$ 17 million $ 337,504
Dec 13, 10 AM $ 0.00171
+0.29%
$ 17.09 million $ 329,785
Dec 13, 9 AM $ 0.00171
+0.12%
$ 17.09 million $ 326,962
Dec 13, 8 AM $ 0.0017
+0.18%
$ 17.05 million $ 325,865
Dec 13, 7 AM $ 0.0017
+0.41%
$ 17.02 million $ 321,037
Dec 13, 6 AM $ 0.00169
+0.47%
$ 16.95 million $ 325,525
Dec 13, 5 AM $ 0.00169
-0.18%
$ 16.86 million $ 339,966
Dec 13, 4 AM $ 0.00169
+0.36%
$ 16.89 million $ 345,141
Dec 13, 3 AM $ 0.00168
-0.47%
$ 16.83 million $ 346,910
Dec 13, 2 AM $ 0.00169
+0.65%
$ 16.91 million $ 345,627
Dec 13, 1 AM $ 0.00168
-0.12%
$ 16.81 million $ 351,008
Dec 13, 12 AM $ 0.00168
-0.24%
$ 16.83 million $ 359,136
Dec 12, 11 PM $ 0.00169
+0.18%
$ 16.91 million $ 355,123
Dec 12, 10 PM $ 0.00169
+0.30%
$ 16.89 million $ 359,469
Dec 12, 9 PM $ 0.00169
+0.06%
$ 16.89 million $ 381,375
Dec 12, 8 PM $ 0.00169
-0.35%
$ 16.87 million $ 433,483
Dec 12, 7 PM $ 0.00169
+0.18%
$ 16.94 million $ 431,021
Dec 12, 6 PM $ 0.00169
-0.59%
$ 16.91 million $ 428,950
Dec 12, 5 PM $ 0.0017
-0.06%
$ 16.99 million $ 427,150
Dec 12, 4 PM $ 0.00169
+0.06%
$ 16.94 million $ 419,239
Dec 12, 3 PM $ 0.00169
-0.29%
$ 16.95 million $ 381,472
Dec 12, 2 PM $ 0.0017
-0.06%
$ 17 million $ 330,769
Dec 12, 1 PM $ 0.0017
-0.23%
$ 17 million $ 332,559
Dec 12, 12 PM $ 0.00171
+0.12%
$ 17.07 million $ 332,012
Dec 12, 11 AM $ 0.0017
-0.12%
$ 17.05 million $ 333,569
Dec 12, 10 AM $ 0.00171
+0.18%
$ 17.07 million $ 333,084
Dec 12, 9 AM $ 0.0017
-0.23%
$ 17.03 million $ 328,861
Dec 12, 8 AM $ 0.00171
+0.06%
$ 17.1 million $ 327,932
Dec 12, 7 AM $ 0.00171
-0.35%
$ 17.09 million $ 326,469
Dec 12, 6 AM $ 0.00171
-0.52%
$ 17.09 million $ 323,846
Dec 12, 5 AM $ 0.00172
+0.47%
$ 17.18 million $ 317,334
Dec 12, 4 AM $ 0.00171
+0.23%
$ 17.1 million $ 316,911
Dec 12, 3 AM $ 0.0017
+0.00%
$ 17.05 million $ 322,138
Dec 12, 2 AM $ 0.0017
-0.35%
$ 17.06 million $ 338,684
Dec 12, 1 AM $ 0.00171
-0.12%
$ 17.11 million $ 365,936
Dec 12, 12 AM $ 0.00172
+0.18%
$ 17.17 million $ 372,413
Dec 11, 11 PM $ 0.00171
+0.41%
$ 17.11 million $ 399,367
Dec 11, 10 PM $ 0.00171
+0.00%
$ 17.05 million $ 399,192
Dec 11, 9 PM $ 0.0017
-0.35%
$ 17.04 million $ 386,919
Dec 11, 8 PM $ 0.00171
+0.29%
$ 17.08 million $ 358,549
Dec 11, 7 PM $ 0.0017
+0.00%
$ 17.03 million $ 397,460
Dec 11, 6 PM $ 0.00171
-0.23%
$ 17.05 million $ 463,728
Dec 11, 5 PM $ 0.00171
-0.35%
$ 17.12 million $ 471,633
Dec 11, 4 PM $ 0.00172
+0.70%
$ 17.18 million $ 476,827
Dec 11, 3 PM $ 0.0017
+0.00%
$ 17.04 million $ 476,291
Dec 11, 2 PM $ 0.0017
+0.00%
$ 17.02 million $ 471,799
Dec 11, 1 PM $ 0.0017
-0.12%
$ 17.03 million $ 468,479
Dec 11, 12 PM $ 0.0017
-0.41%
$ 17.05 million $ 468,945
Dec 11, 11 AM $ 0.00171
+0.59%
$ 17.14 million $ 467,692
Dec 11, 10 AM $ 0.0017
+0.24%
$ 17.04 million $ 477,043