C-Cash Historical Data

CCASH Page 63
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.00237
+1.02%
$ 23.73 million $ 390,778
Feb 15, 11 AM $ 0.00235
-0.47%
$ 23.47 million $ 390,751
Feb 15, 10 AM $ 0.00236
-0.88%
$ 23.56 million $ 413,071
Feb 15, 9 AM $ 0.00238
+0.00%
$ 23.82 million $ 408,704
Feb 15, 8 AM $ 0.00239
+0.46%
$ 23.92 million $ 427,896
Feb 15, 7 AM $ 0.00238
-0.21%
$ 23.76 million $ 435,015
Feb 15, 6 AM $ 0.00238
+0.17%
$ 23.8 million $ 421,788
Feb 15, 5 AM $ 0.00237
-0.04%
$ 23.71 million $ 413,927
Feb 15, 4 AM $ 0.00237
-0.46%
$ 23.68 million $ 402,620
Feb 15, 3 AM $ 0.00237
+0.00%
$ 23.73 million $ 386,439
Feb 15, 2 AM $ 0.00237
-0.25%
$ 23.71 million $ 384,816
Feb 15, 1 AM $ 0.00238
+0.13%
$ 23.76 million $ 388,382
Feb 15, 12 AM $ 0.00238
+0.04%
$ 23.72 million $ 382,653
Feb 14, 11 PM $ 0.00237
-0.08%
$ 23.75 million $ 387,297
Feb 14, 10 PM $ 0.00238
-0.46%
$ 23.76 million $ 386,717
Feb 14, 9 PM $ 0.00239
-0.29%
$ 23.87 million $ 384,592
Feb 14, 8 PM $ 0.00239
+0.00%
$ 23.94 million $ 380,006
Feb 14, 7 PM $ 0.0024
+0.13%
$ 23.96 million $ 379,737
Feb 14, 6 PM $ 0.00239
-0.17%
$ 23.93 million $ 380,066
Feb 14, 5 PM $ 0.0024
-0.46%
$ 23.97 million $ 383,909
Feb 14, 4 PM $ 0.0024
+0.12%
$ 24.04 million $ 389,595
Feb 14, 3 PM $ 0.0024
-0.04%
$ 24.01 million $ 394,281
Feb 14, 2 PM $ 0.0024
-0.41%
$ 24.04 million $ 440,937
Feb 14, 1 PM $ 0.00241
+0.42%
$ 24.13 million $ 455,339
Feb 14, 12 PM $ 0.0024
-0.17%
$ 24.01 million $ 452,643
Feb 14, 11 AM $ 0.0024
+0.08%
$ 24.05 million $ 432,417
Feb 14, 10 AM $ 0.0024
+0.54%
$ 24.03 million $ 404,792
Feb 14, 9 AM $ 0.0024
+0.04%
$ 23.98 million $ 407,607
Feb 14, 8 AM $ 0.0024
+0.00%
$ 23.97 million $ 397,177
Feb 14, 7 AM $ 0.0024
-0.25%
$ 23.97 million $ 361,139
Feb 14, 6 AM $ 0.0024
-0.50%
$ 24.02 million $ 357,176
Feb 14, 5 AM $ 0.00241
-0.17%
$ 24.13 million $ 366,931
Feb 14, 4 AM $ 0.00242
-0.25%
$ 24.16 million $ 372,244
Feb 14, 3 AM $ 0.00242
-0.70%
$ 24.25 million $ 377,768
Feb 14, 2 AM $ 0.00244
+0.00%
$ 24.4 million $ 378,817
Feb 14, 1 AM $ 0.00244
-0.25%
$ 24.41 million $ 379,248
Feb 14, 12 AM $ 0.00245
+0.08%
$ 24.47 million $ 377,678
Feb 13, 11 PM $ 0.00244
+0.74%
$ 24.45 million $ 380,498
Feb 13, 10 PM $ 0.00243
-0.33%
$ 24.27 million $ 387,100
Feb 13, 9 PM $ 0.00243
-0.29%
$ 24.35 million $ 394,647
Feb 13, 8 PM $ 0.00244
+0.12%
$ 24.41 million $ 400,241
Feb 13, 7 PM $ 0.00244
+0.04%
$ 24.38 million $ 409,684
Feb 13, 6 PM $ 0.00244
+0.66%
$ 24.37 million $ 413,720
Feb 13, 5 PM $ 0.00241
-0.58%
$ 24.13 million $ 424,378
Feb 13, 4 PM $ 0.00243
+0.00%
$ 24.27 million $ 432,002
Feb 13, 3 PM $ 0.00243
+0.62%
$ 24.28 million $ 457,389
Feb 13, 2 PM $ 0.00241
+0.21%
$ 24.13 million $ 418,879
Feb 13, 1 PM $ 0.00241
+0.21%
$ 24.08 million $ 408,229
Feb 13, 12 PM $ 0.00241
+0.21%
$ 24.12 million $ 392,746
Feb 13, 11 AM $ 0.00241
-0.08%
$ 24.07 million $ 391,686