C-Cash Historical Data

CCASH Page 63
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 0.0017
+0.24%
$ 17.04 million $ 477,043
Dec 11, 9 AM $ 0.0017
-0.23%
$ 16.99 million $ 493,583
Dec 11, 8 AM $ 0.0017
+0.00%
$ 17.03 million $ 498,623
Dec 11, 7 AM $ 0.0017
-0.35%
$ 17.02 million $ 499,618
Dec 11, 6 AM $ 0.00171
+0.12%
$ 17.08 million $ 501,082
Dec 11, 5 AM $ 0.00171
-0.64%
$ 17.07 million $ 492,577
Dec 11, 4 AM $ 0.00172
-0.46%
$ 17.18 million $ 492,614
Dec 11, 3 AM $ 0.00173
+0.29%
$ 17.26 million $ 489,119
Dec 11, 2 AM $ 0.00172
-0.23%
$ 17.18 million $ 473,670
Dec 11, 1 AM $ 0.00172
+0.00%
$ 17.19 million $ 440,374
Dec 11, 12 AM $ 0.00172
+0.29%
$ 17.19 million $ 424,063
Dec 10, 11 PM $ 0.00171
+0.06%
$ 17.12 million $ 403,639
Dec 10, 10 PM $ 0.00171
-0.06%
$ 17.11 million $ 401,466
Dec 10, 9 PM $ 0.00171
-0.06%
$ 17.12 million $ 401,518
Dec 10, 8 PM $ 0.00171
+0.18%
$ 17.13 million $ 393,876
Dec 10, 7 PM $ 0.00171
+0.06%
$ 17.12 million $ 372,276
Dec 10, 6 PM $ 0.00171
-0.18%
$ 17.1 million $ 314,413
Dec 10, 5 PM $ 0.00171
-0.12%
$ 17.14 million $ 312,893
Dec 10, 4 PM $ 0.00171
-0.12%
$ 17.15 million $ 355,403
Dec 10, 3 PM $ 0.00172
+0.12%
$ 17.17 million $ 470,548
Dec 10, 2 PM $ 0.00171
-0.23%
$ 17.14 million $ 526,435
Dec 10, 1 PM $ 0.00172
-0.23%
$ 17.18 million $ 526,748
Dec 10, 12 PM $ 0.00172
+0.17%
$ 17.22 million $ 530,159
Dec 10, 11 AM $ 0.00172
+0.47%
$ 17.19 million $ 534,408
Dec 10, 10 AM $ 0.00171
-0.23%
$ 17.15 million $ 527,825
Dec 10, 9 AM $ 0.00172
-0.12%
$ 17.2 million $ 517,192
Dec 10, 8 AM $ 0.00172
-0.29%
$ 17.23 million $ 515,153
Dec 10, 7 AM $ 0.00173
-0.35%
$ 17.31 million $ 519,642
Dec 10, 6 AM $ 0.00174
+0.29%
$ 17.36 million $ 524,127
Dec 10, 5 AM $ 0.00173
+0.06%
$ 17.31 million $ 531,164
Dec 10, 4 AM $ 0.00172
+0.06%
$ 17.23 million $ 543,449
Dec 10, 3 AM $ 0.00173
-0.52%
$ 17.22 million $ 550,377
Dec 10, 2 AM $ 0.00173
+0.06%
$ 17.32 million $ 556,116
Dec 10, 1 AM $ 0.00173
+0.12%
$ 17.32 million $ 561,886
Dec 10, 12 AM $ 0.00173
+0.35%
$ 17.34 million $ 573,392
Dec 9, 11 PM $ 0.00173
-0.29%
$ 17.27 million $ 571,095
Dec 9, 10 PM $ 0.00173
+0.46%
$ 17.33 million $ 572,165
Dec 9, 9 PM $ 0.00173
-0.17%
$ 17.28 million $ 569,907
Dec 9, 8 PM $ 0.00173
-0.75%
$ 17.3 million $ 561,491
Dec 9, 7 PM $ 0.00174
-0.34%
$ 17.42 million $ 547,029
Dec 9, 6 PM $ 0.00175
-0.11%
$ 17.5 million $ 538,969
Dec 9, 5 PM $ 0.00175
+0.17%
$ 17.52 million $ 533,850
Dec 9, 4 PM $ 0.00174
+0.40%
$ 17.4 million $ 490,254
Dec 9, 3 PM $ 0.00173
-0.17%
$ 17.33 million $ 381,663
Dec 9, 2 PM $ 0.00173
+0.12%
$ 17.35 million $ 373,331
Dec 9, 1 PM $ 0.00173
-0.17%
$ 17.32 million $ 377,079
Dec 9, 12 PM $ 0.00173
-0.74%
$ 17.35 million $ 377,517
Dec 9, 11 AM $ 0.00174
-0.06%
$ 17.45 million $ 378,703
Dec 9, 10 AM $ 0.00174
-0.17%
$ 17.45 million $ 385,530
Dec 9, 9 AM $ 0.00175
-0.29%
$ 17.46 million $ 385,864