C-Cash Historical Data

CCASH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.00146
+1.31%
$ 14.65 million $ 283,428
Jun 19, 2025 $ 0.00145
-2.36%
$ 14.51 million $ 161,675
Jun 18, 2025 $ 0.00149
-0.13%
$ 14.87 million $ 168,365
Jun 17, 2025 $ 0.00149
+4.85%
$ 14.91 million $ 113,913
Jun 16, 2025 $ 0.00142
-0.91%
$ 14.2 million $ 288,517
Jun 15, 2025 $ 0.00143
-1.45%
$ 14.31 million $ 212,960
Jun 14, 2025 $ 0.00145
+0.55%
$ 14.52 million $ 131,495
Jun 13, 2025 $ 0.00144
+0.77%
$ 14.45 million $ 194,059
Jun 12, 2025 $ 0.00144
-0.35%
$ 14.37 million $ 225,115
Jun 11, 2025 $ 0.00144
-1.71%
$ 14.41 million $ 194,455
Jun 10, 2025 $ 0.00146
+1.74%
$ 14.65 million $ 154,903
Jun 9, 2025 $ 0.00144
-2.04%
$ 14.4 million $ 325,861
Jun 8, 2025 $ 0.00147
+1.59%
$ 14.68 million $ 188,214
Jun 7, 2025 $ 0.00144
+0.56%
$ 14.44 million $ 149,346
Jun 6, 2025 $ 0.00144
-0.90%
$ 14.37 million $ 110,434
Jun 5, 2025 $ 0.00145
+0.83%
$ 14.5 million $ 278,500
Jun 4, 2025 $ 0.00144
+0.63%
$ 14.38 million $ 202,521
Jun 3, 2025 $ 0.00143
-2.52%
$ 14.3 million $ 180,218
Jun 2, 2025 $ 0.00147
+2.73%
$ 14.67 million $ 227,327
Jun 1, 2025 $ 0.00143
-3.51%
$ 14.31 million $ 195,138
May 31, 2025 $ 0.00148
+1.92%
$ 14.84 million $ 134,757
May 30, 2025 $ 0.00146
+1.46%
$ 14.61 million $ 195,715
May 29, 2025 $ 0.00144
+1.84%
$ 14.38 million $ 244,019
May 28, 2025 $ 0.00141
-0.14%
$ 14.14 million $ 177,820
May 27, 2025 $ 0.00141
+0.93%
$ 14.12 million $ 234,585
May 26, 2025 $ 0.0014
-1.41%
$ 13.99 million $ 183,300
May 25, 2025 $ 0.00142
+1.86%
$ 14.21 million $ 219,898
May 24, 2025 $ 0.0014
-0.57%
$ 13.96 million $ 98,992
May 23, 2025 $ 0.0014
-2.37%
$ 14.02 million $ 231,532
May 22, 2025 $ 0.00143
-0.76%
$ 14.33 million $ 147,057
May 21, 2025 $ 0.00144
+2.34%
$ 14.44 million $ 259,327
May 20, 2025 $ 0.00141
+1.44%
$ 14.11 million $ 192,975
May 19, 2025 $ 0.00139
-0.07%
$ 13.91 million $ 185,538
May 18, 2025 $ 0.00139
-0.64%
$ 13.94 million $ 325,873
May 17, 2025 $ 0.00141
+3.53%
$ 14.07 million $ 149,997
May 16, 2025 $ 0.00136
-0.07%
$ 13.59 million $ 149,947
May 15, 2025 $ 0.00136
+1.24%
$ 13.6 million $ 245,511
May 14, 2025 $ 0.00134
+0.30%
$ 13.44 million $ 164,294
May 13, 2025 $ 0.00134
-0.71%
$ 13.38 million $ 144,324
May 12, 2025 $ 0.00135
-1.22%
$ 13.48 million $ 276,569
May 11, 2025 $ 0.00137
-1.31%
$ 13.67 million $ 191,532
May 10, 2025 $ 0.00138
-1.29%
$ 13.79 million $ 189,913
May 9, 2025 $ 0.0014
-0.01%
$ 13.98 million $ 133,912
May 8, 2025 $ 0.0014
-1.24%
$ 13.99 million $ 311,561
May 7, 2025 $ 0.00142
-0.67%
$ 14.18 million $ 181,686
May 6, 2025 $ 0.00143
-1.21%
$ 14.28 million $ 214,944
May 5, 2025 $ 0.00144
-1.97%
$ 14.44 million $ 242,081
May 4, 2025 $ 0.00147
+3.82%
$ 14.69 million $ 225,824
May 3, 2025 $ 0.00142
-1.05%
$ 14.15 million $ 134,644
May 2, 2025 $ 0.00143
-1.58%
$ 14.29 million $ 149,601