C-Cash Historical Data

CCASH Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.00145
+0.28%
$ 14.5 million $ 225,110
Apr 30, 2025 $ 0.00144
+0.49%
$ 14.41 million $ 195,144
Apr 29, 2025 $ 0.00146
-0.95%
$ -- $ 147,891
Apr 28, 2025 $ 0.00147
-1.47%
$ 14.72 million $ 264,290
Apr 27, 2025 $ 0.00149
-0.13%
$ 14.94 million $ 191,913
Apr 26, 2025 $ 0.0015
+0.27%
$ 14.99 million $ 123,111
Apr 25, 2025 $ 0.0015
+0.27%
$ 14.95 million $ 220,421
Apr 24, 2025 $ 0.00149
+0.88%
$ 14.88 million $ 157,141
Apr 23, 2025 $ 0.00147
+0.68%
$ 14.72 million $ 151,230
Apr 22, 2025 $ 0.00146
+0.83%
$ 14.6 million $ 268,641
Apr 21, 2025 $ 0.00145
-0.75%
$ 14.49 million $ 275,806
Apr 20, 2025 $ 0.00146
-0.75%
$ 14.57 million $ 237,152
Apr 19, 2025 $ 0.00147
-2.39%
$ 14.68 million $ 230,864
Apr 18, 2025 $ 0.0015
+1.15%
$ 15.01 million $ 133,470
Apr 17, 2025 $ 0.00149
-3.82%
$ 14.86 million $ 150,809
Apr 16, 2025 $ 0.00155
+1.11%
$ 15.46 million $ 181,178
Apr 15, 2025 $ 0.00153
+3.02%
$ 15.34 million $ 207,832
Apr 14, 2025 $ 0.00149
-0.13%
$ 14.91 million $ 194,419
Apr 13, 2025 $ 0.0015
+1.77%
$ 14.96 million $ 187,005
Apr 12, 2025 $ 0.00147
-1.41%
$ 14.7 million $ 180,897
Apr 11, 2025 $ 0.00149
+1.84%
$ 14.91 million $ 182,990
Apr 10, 2025 $ 0.00146
-1.08%
$ 14.63 million $ 120,766
Apr 9, 2025 $ 0.00147
+0.96%
$ 14.74 million $ 271,010
Apr 8, 2025 $ 0.00146
-0.54%
$ 14.65 million $ 146,101
Apr 7, 2025 $ 0.00147
-1.21%
$ 14.74 million $ 249,569
Apr 6, 2025 $ 0.0015
+0.47%
$ 14.96 million $ 418,398
Apr 5, 2025 $ 0.00149
-2.11%
$ 14.87 million $ 104,597
Apr 4, 2025 $ 0.00152
-0.33%
$ 15.17 million $ 216,855
Apr 3, 2025 $ 0.00153
+1.26%
$ 15.25 million $ 128,411
Apr 2, 2025 $ 0.00151
-1.25%
$ 15.05 million $ 287,217
Apr 1, 2025 $ 0.00152
+0.26%
$ 15.23 million $ 224,813
Mar 31, 2025 $ 0.00151
-1.88%
$ 15.14 million $ 307,211
Mar 30, 2025 $ 0.00154
+0.46%
$ 15.4 million $ 169,716
Mar 29, 2025 $ 0.00154
+3.50%
$ 15.36 million $ 167,392
Mar 28, 2025 $ 0.00148
-1.00%
$ 14.82 million $ 236,880
Mar 27, 2025 $ 0.0015
-2.98%
$ 14.98 million $ 163,229
Mar 26, 2025 $ 0.00154
+1.98%
$ 15.43 million $ 192,885
Mar 25, 2025 $ 0.00152
+0.07%
$ 15.16 million $ 149,222
Mar 24, 2025 $ 0.00151
-1.24%
$ 15.11 million $ 323,921
Mar 23, 2025 $ 0.00153
-1.35%
$ 15.32 million $ 270,821
Mar 22, 2025 $ 0.00155
+1.24%
$ 15.52 million $ 135,431
Mar 21, 2025 $ 0.00153
+1.32%
$ 15.33 million $ 137,887
Mar 20, 2025 $ 0.00151
-0.07%
$ 15.14 million $ 161,667
Mar 19, 2025 $ 0.00152
-3.07%
$ 15.15 million $ 271,323
Mar 18, 2025 $ 0.00156
+0.52%
$ 15.61 million $ 231,283
Mar 17, 2025 $ 0.00155
-0.13%
$ 15.48 million $ 160,030
Mar 16, 2025 $ 0.00155
-0.51%
$ 15.53 million $ 293,900
Mar 15, 2025 $ 0.00156
-1.89%
$ 15.6 million $ 115,401
Mar 14, 2025 $ 0.00159
-2.15%
$ 15.92 million $ 158,014
Mar 13, 2025 $ 0.00163
+1.43%
$ 16.29 million $ 181,688