Coinranking
Sentio Token Historical Data
ST
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0093 | +0.00% | ||
| Yesterday | $0.00965 | +0.73% | ||
| Sep 25, 2026 | $0.00984 | -2.14% | ||
| Sep 24, 2026 | $0.01 | +4.39% | ||
| Sep 23, 2026 | $0.00962 | -6.24% | ||
| Sep 22, 2026 | $0.0103 | +3.00% | ||
| Sep 21, 2026 | $0.00996 | +7.50% | ||
| Sep 20, 2026 | $0.00927 | -2.60% | ||
| Sep 19, 2026 | $0.00944 | -2.57% | ||
| Sep 18, 2026 | $0.00968 | -0.34% | ||
| Sep 17, 2026 | $0.00972 | -0.59% | ||
| Sep 16, 2026 | $0.00977 | -1.47% | ||
| Sep 15, 2026 | $0.00992 | +0.14% | ||
| Sep 14, 2026 | $0.00991 | -8.72% | ||
| Sep 13, 2026 | $0.0109 | -1.02% | ||
| Sep 12, 2026 | $0.011 | -4.87% | ||
| Sep 11, 2026 | $0.0115 | -1.51% | ||
| Sep 10, 2026 | $0.0117 | -1.33% | ||
| Sep 9, 2026 | $0.0119 | -4.19% | ||
| Sep 8, 2026 | $0.0124 | +13.34% | ||
| Sep 7, 2026 | $0.0109 | -1.14% | ||
| Sep 6, 2026 | $0.011 | -3.94% | ||
| Sep 5, 2026 | $0.0115 | -5.23% | ||
| Sep 4, 2026 | $0.0121 | +3.37% | ||
| Sep 3, 2026 | $0.0117 | -1.43% | ||
| Sep 2, 2026 | $0.0119 | -1.38% | ||
| Sep 1, 2026 | $0.0121 | -4.55% | ||
| Aug 31, 2026 | $0.0127 | -2.82% | ||
| Aug 30, 2026 | $0.013 | -3.24% | ||
| Aug 29, 2026 | $0.0135 | -5.30% | ||
| Aug 28, 2026 | $0.0142 | -12.85% | ||
| Aug 27, 2026 | $0.0159 | +39.53% | ||
| Aug 26, 2026 | $0.0114 | -0.89% | ||
| Aug 25, 2026 | $0.0115 | -0.68% | ||
| Aug 24, 2026 | $0.0116 | -1.45% | ||
| Aug 23, 2026 | $0.0117 | -1.88% | ||
| Aug 22, 2026 | $0.012 | -1.61% | ||
| Aug 21, 2026 | $0.0121 | -0.41% | ||
| Aug 20, 2026 | $0.0122 | -2.54% | ||
| Aug 19, 2026 | $0.0125 | -0.25% | ||
| Aug 18, 2026 | $0.0125 | +1.26% | ||
| Aug 17, 2026 | $0.0124 | -2.03% | ||
| Aug 16, 2026 | $0.0126 | -2.58% | ||
| Aug 15, 2026 | $0.013 | -2.41% | ||
| Aug 14, 2026 | $0.0133 | +0.92% | ||
| Aug 13, 2026 | $0.0132 | -4.47% | ||
| Aug 12, 2026 | $0.0138 | +0.17% | ||
| Aug 11, 2026 | $0.0138 | -0.13% | ||
| Aug 10, 2026 | $0.0138 | +0.11% | ||
| Aug 9, 2026 | $0.0138 | -0.84% | ||
Previous Next