Coinranking
Sentio Token Historical Data
ST
| Date | | | ||
|---|---|---|---|---|
| Today | $0.0116 | +0.00% | ||
| Yesterday | $0.0117 | -1.33% | ||
| Sep 9, 2026 | $0.0119 | -4.19% | ||
| Sep 8, 2026 | $0.0124 | +13.34% | ||
| Sep 7, 2026 | $0.0109 | -1.14% | ||
| Sep 6, 2026 | $0.011 | -3.94% | ||
| Sep 5, 2026 | $0.0115 | -5.23% | ||
| Sep 4, 2026 | $0.0121 | +3.37% | ||
| Sep 3, 2026 | $0.0117 | -1.43% | ||
| Sep 2, 2026 | $0.0119 | -1.38% | ||
| Sep 1, 2026 | $0.0121 | -4.55% | ||
| Aug 31, 2026 | $0.0127 | -2.82% | ||
| Aug 30, 2026 | $0.013 | -3.24% | ||
| Aug 29, 2026 | $0.0135 | -5.30% | ||
| Aug 28, 2026 | $0.0142 | -12.85% | ||
| Aug 27, 2026 | $0.0159 | +39.53% | ||
| Aug 26, 2026 | $0.0114 | -0.89% | ||
| Aug 25, 2026 | $0.0115 | -0.68% | ||
| Aug 24, 2026 | $0.0116 | -1.45% | ||
| Aug 23, 2026 | $0.0117 | -1.88% | ||
| Aug 22, 2026 | $0.012 | -1.61% | ||
| Aug 21, 2026 | $0.0121 | -0.41% | ||
| Aug 20, 2026 | $0.0122 | -2.54% | ||
| Aug 19, 2026 | $0.0125 | -0.25% | ||
| Aug 18, 2026 | $0.0125 | +1.26% | ||
| Aug 17, 2026 | $0.0124 | -2.03% | ||
| Aug 16, 2026 | $0.0126 | -2.58% | ||
| Aug 15, 2026 | $0.013 | -2.41% | ||
| Aug 14, 2026 | $0.0133 | +0.92% | ||
| Aug 13, 2026 | $0.0132 | -4.47% | ||
| Aug 12, 2026 | $0.0138 | +0.17% | ||
| Aug 11, 2026 | $0.0138 | -0.13% | ||
| Aug 10, 2026 | $0.0138 | +0.11% | ||
| Aug 9, 2026 | $0.0138 | -0.84% | ||
| Aug 8, 2026 | $0.0139 | -5.99% | ||
| Aug 7, 2026 | $0.0148 | -6.86% | ||
| Aug 6, 2026 | $0.0159 | +9.23% | ||
| Aug 5, 2026 | $0.0145 | -1.68% | ||
| Aug 4, 2026 | $0.0148 | -0.54% | ||
| Aug 3, 2026 | $0.0148 | -1.17% | ||
| Aug 2, 2026 | $0.015 | +2.86% | ||
| Aug 1, 2026 | $0.0146 | -3.57% | ||
| Jul 31, 2026 | $0.0151 | +0.17% | ||
| Jul 30, 2026 | $0.0151 | -2.59% | ||
| Jul 29, 2026 | $0.0155 | +1.96% | ||
| Jul 28, 2026 | $0.0152 | -3.49% | ||
| Jul 27, 2026 | $0.0157 | +0.78% | ||
| Jul 26, 2026 | $0.0156 | +2.07% | ||
| Jul 25, 2026 | $0.0153 | -0.59% | ||
| Jul 24, 2026 | $0.0154 | -1.57% | ||
Previous Next