Sentio Token Futures ?

ST
Close Price ?
$ 0.02322 +3.72%
Trading Volume ?
$ 825,465
Funding Rate (avg) ?
0.04%
Open Interest ?
$ 658,441 -1.27%
BTC Dominance ?
57.2% -0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ST / USDT BingX $ 0.0232
0.020%
$ 615,230.14 $ 722,196.89 $ 0.0232 Trade
2 ST / USDT MEXC Global $ 0.0234
0.020%
$ 44,605.85 $ 103,598.38 $ 0.0234 Trade

Top Futures Exchanges for Sentio Token

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 BingX $ 615,230 $ 722,197 489 440 Trade
2 MEXC Global $ 44,606 $ 103,598 643 552 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0231 $ 0.0227 $ 0.0224
0.040%
$ 834,755 $ 669,118
Jun 15, 2026 $ 0.0235 $ 0.0233 $ 0.0231
0.040%
$ 850,669 $ 682,271
Jun 14, 2026 $ 0.0288 $ 0.0245 $ 0.0235
0.040%
$ 909,831 $ 681,253
Jun 13, 2026 $ 0.0302 $ 0.0292 $ 0.0288
0.040%
$ 847,295 $ 681,597
Jun 12, 2026 $ 0.0307 $ 0.0305 $ 0.0302
0.040%
$ 852,465 $ 695,107
Jun 11, 2026 $ 0.0322 $ 0.0311 $ 0.0307
0.040%
$ 861,397 $ 685,792
Jun 10, 2026 $ 0.0288 $ 0.0316 $ 0.0322
0.040%
$ 1.03 million $ 770,810
Jun 9, 2026 $ 0.0284 $ 0.0282 $ 0.0288
0.040%
$ 868,119 $ 680,998
Jun 8, 2026 $ 0.028 $ 0.0283 $ 0.0284
0.040%
$ 853,449 $ 679,435
Jun 7, 2026 $ 0.0283 $ 0.0282 $ 0.028
0.040%
$ 826,632 $ 659,065
Jun 6, 2026 $ 0.0267 $ 0.0278 $ 0.0283
0.015%
$ 838,985 $ 651,031
Jun 5, 2026 $ 0.0289 $ 0.0279 $ 0.0267
-0.017%
$ 829,384 $ 662,351
Jun 4, 2026 $ 0.0293 $ 0.0287 $ 0.0288
0.040%
$ 95,604 $ 41,754
Jun 3, 2026 $ 0.03 $ 0.0296 $ 0.0293
0.040%
$ 83,767 $ 32,300
Jun 2, 2026 $ 0.0317 $ 0.0299 $ 0.0302
-0.030%
$ 91,081 $ 26,216
Jun 1, 2026 $ 0.0325 $ 0.0319 $ 0.0318
0.040%
$ 81,146 $ 31,098
May 31, 2026 $ 0.0334 $ 0.0328 $ 0.0324
0.040%
$ 85,264 $ 33,477
May 30, 2026 $ 0.0343 $ 0.0333 $ 0.0334
0.040%
$ 89,688 $ 35,923
May 29, 2026 $ 0.0326 $ 0.0328 $ 0.0344
0.040%
$ 102,014 $ 38,991
May 28, 2026 $ 0.0312 $ 0.0317 $ 0.0325
0.040%
$ 114,780 $ 32,366