Sentio Token Futures ?

ST
Close Price ?
$ 0.04221 -3.70%
Trading Volume ?
$ 85,960
Funding Rate (avg) ?
0.04%
Open Interest ?
$ 47,351 -3.24%
BTC Dominance ?
59.4% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ST / USDT MEXC Global $ 0.0423
0.16%
$ 47,384.88 $ 86,000.51 $ 0.0422 Trade

Top Futures Exchanges for Sentio Token

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 47,385 $ 86,001 665 573 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0416 $ 0.0425 $ 0.0432
0.040%
$ 73,861 $ 48,482
May 22, 2026 $ 0.0426 $ 0.0425 $ 0.0416
0.040%
$ 74,777 $ 43,876
May 21, 2026 $ 0.0468 $ 0.0446 $ 0.0427
0.028%
$ 73,420 $ 45,569
May 20, 2026 $ 0.0476 $ 0.0472 $ 0.0469
0.029%
$ 76,026 $ 46,818
May 19, 2026 $ 0.049 $ 0.0472 $ 0.0476
0.024%
$ 102,311 $ 44,905
May 18, 2026 $ 0.0555 $ 0.0511 $ 0.0491
0.028%
$ 101,029 $ 49,558
May 17, 2026 $ 0.0562 $ 0.0575 $ 0.0554
-0.040%
$ 90,788 $ 62,986
May 16, 2026 $ 0.0582 $ 0.0572 $ 0.0563
0.027%
$ 87,763 $ 65,785
May 15, 2026 $ 0.0696 $ 0.0603 $ 0.0581
0.023%
$ 126,753 $ 73,044
May 14, 2026 $ 0.0804 $ 0.0737 $ 0.0699
-0.040%
$ 112,706 $ 107,652
May 13, 2026 $ 0.0833 $ 0.0818 $ 0.0805
0.025%
$ 103,547 $ 127,706
May 12, 2026 $ 0.0836 $ 0.0826 $ 0.0834
0.023%
$ 124,783 $ 142,602
May 11, 2026 $ 0.0793 $ 0.0822 $ 0.0834
0.030%
$ 214,896 $ 155,322
May 10, 2026 $ 0.0784 $ 0.0811 $ 0.0793
-0.040%
$ 149,014 $ 92,883
May 9, 2026 $ 0.0785 $ 0.0788 $ 0.0784
0.028%
$ 126,404 $ 84,270
May 8, 2026 $ 0.0779 $ 0.0783 $ 0.0783
0.023%
$ 141,703 $ 82,942
May 7, 2026 $ 0.0853 $ 0.081 $ 0.0778
0.026%
$ 137,285 $ 79,060
May 6, 2026 $ 0.0846 $ 0.0837 $ 0.0852
0.028%
$ 166,597 $ 94,328
May 5, 2026 $ 0.0797 $ 0.0806 $ 0.0854
0.023%
$ 141,912 $ 92,385
May 4, 2026 $ 0.0856 $ 0.0837 $ 0.0799
0.025%
$ 146,616 $ 95,830