Sentio Token Historical Data

ST
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0139
+0.10%
$ 1.23 million $ 84,346
Today, at 10 PM $ 0.0139
+0.22%
$ 1.23 million $ 84,690
Today, at 9 PM $ 0.0139
+0.14%
$ 1.21 million $ 84,639
Today, at 8 PM $ 0.0139
-0.10%
$ 1.21 million $ 84,666
Today, at 7 PM $ 0.0139
-0.01%
$ 1.21 million $ 84,710
Today, at 6 PM $ 0.0139
-0.24%
$ 1.21 million $ 84,839
Today, at 5 PM $ 0.0139
+0.14%
$ 1.22 million $ 84,950
Today, at 4 PM $ 0.0139
-0.28%
$ 1.22 million $ 84,253
Today, at 3 PM $ 0.0139
+0.10%
$ 1.22 million $ 83,726
Today, at 2 PM $ 0.0139
-0.54%
$ 1.22 million $ 84,797
Today, at 1 PM $ 0.014
-0.32%
$ 1.22 million $ 86,079
Today, at 12 PM $ 0.014
-0.19%
$ 1.22 million $ 86,329
Today, at 11 AM $ 0.014
+0.44%
$ 1.23 million $ 86,933
Today, at 10 AM $ 0.014
-0.01%
$ 1.22 million $ 86,553
Today, at 9 AM $ 0.014
+0.27%
$ 1.22 million $ 87,991
Today, at 8 AM $ 0.0139
+0.31%
$ 1.22 million $ 89,910
Today, at 7 AM $ 0.0139
+0.23%
$ 1.21 million $ 90,857
Today, at 6 AM $ 0.0138
-6.69%
$ 1.21 million $ 94,445
Today, at 5 AM $ 0.0148
+0.04%
$ 1.3 million $ 91,066
Today, at 4 AM $ 0.0148
+0.04%
$ 1.3 million $ 91,563
Today, at 3 AM $ 0.0148
-0.04%
$ 1.3 million $ 91,595
Today, at 2 AM $ 0.0148
+0.17%
$ 1.3 million $ 92,208
Today, at 1 AM $ 0.0148
-0.20%
$ 1.3 million $ 92,751
Today, at 12 AM $ 0.0148
+0.28%
$ 1.3 million $ 96,878
Yesterday, at 11 PM $ 0.0148
-0.31%
$ 1.3 million $ 97,550
Yesterday, at 10 PM $ 0.0148
+0.08%
$ 1.3 million $ 98,347
Yesterday, at 9 PM $ 0.0148
+0.09%
$ 1.28 million $ 98,632
Yesterday, at 8 PM $ 0.0148
+0.55%
$ 1.28 million $ 98,946
Yesterday, at 7 PM $ 0.0147
-0.10%
$ 1.27 million $ 98,440
Yesterday, at 6 PM $ 0.0148
-0.12%
$ 1.27 million $ 98,655
Yesterday, at 5 PM $ 0.0148
-0.08%
$ 1.27 million $ 98,446
Yesterday, at 4 PM $ 0.0148
+0.04%
$ 1.27 million $ 99,010
Yesterday, at 3 PM $ 0.0148
+0.32%
$ 1.27 million $ 99,620
Yesterday, at 2 PM $ 0.0147
-0.64%
$ 1.27 million $ 99,535
Yesterday, at 1 PM $ 0.0148
-0.41%
$ 1.28 million $ 98,908
Yesterday, at 12 PM $ 0.0149
-0.84%
$ 1.28 million $ 98,949
Yesterday, at 11 AM $ 0.015
-0.47%
$ 1.29 million $ 99,502
Yesterday, at 10 AM $ 0.0151
-0.12%
$ 1.3 million $ 98,833
Yesterday, at 9 AM $ 0.0151
+0.75%
$ 1.3 million $ 99,637
Yesterday, at 8 AM $ 0.015
-1.95%
$ 1.29 million $ 98,759
Yesterday, at 7 AM $ 0.0153
-3.62%
$ 1.32 million $ 98,932
Yesterday, at 6 AM $ 0.0158
-1.47%
$ 1.37 million $ 95,035
Yesterday, at 5 AM $ 0.0161
-0.05%
$ 1.39 million $ 125,655
Yesterday, at 4 AM $ 0.0161
-0.73%
$ 1.39 million $ 126,748
Yesterday, at 3 AM $ 0.0162
-0.16%
$ 1.4 million $ 128,170
Yesterday, at 2 AM $ 0.0162
+0.08%
$ 1.4 million $ 127,054
Yesterday, at 1 AM $ 0.0162
+1.72%
$ 1.4 million $ 122,092
Yesterday, at 12 AM $ 0.016
+0.39%
$ 1.38 million $ 119,821
Aug 6, 11 PM $ 0.0159
+0.19%
$ 1.37 million $ 119,529
Aug 6, 10 PM $ 0.0158
+0.34%
$ 1.37 million $ 118,503
Download