Sentio Token Historical Data

ST
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0589
+0.41%
$ 4.24 million $ 2.26 million
Today, at 2 PM $ 0.0647
-2.53%
$ 4.67 million $ 2.32 million
Today, at 1 PM $ 0.0665
-8.02%
$ 4.79 million $ 2.52 million
Today, at 12 PM $ 0.0723
-0.76%
$ 5.21 million $ 2.75 million
Today, at 11 AM $ 0.0728
-5.59%
$ 5.25 million $ 3.01 million
Today, at 10 AM $ 0.0771
-4.98%
$ 5.56 million $ 3.77 million
Today, at 9 AM $ 0.0811
-0.14%
$ 5.85 million $ 5.94 million
Today, at 8 AM $ 0.0812
-2.63%
$ 5.86 million $ 5.84 million
Today, at 7 AM $ 0.0833
-3.23%
$ 6.01 million $ 5.82 million
Today, at 6 AM $ 0.0861
-0.79%
$ 6.21 million $ 5.88 million
Today, at 5 AM $ 0.0868
-2.59%
$ 6.26 million $ 5.62 million
Today, at 4 AM $ 0.0891
+0.49%
$ 6.42 million $ 5.61 million
Download