Sentio Token Historical Data

ST
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0242
-0.01%
$ 2.2 million $ 781,463
Today, at 3 AM $ 0.0242
+2.23%
$ 2.2 million $ 780,625
Today, at 2 AM $ 0.0237
-0.51%
$ 2.15 million $ 782,443
Today, at 1 AM $ 0.0238
+0.06%
$ 2.16 million $ 784,536
Today, at 12 AM $ 0.0238
+0.46%
$ 2.16 million $ 786,286
Yesterday, at 11 PM $ 0.0237
+0.88%
$ 2.15 million $ 786,827
Yesterday, at 10 PM $ 0.0235
-0.03%
$ 2.13 million $ 787,745
Yesterday, at 9 PM $ 0.0235
+0.23%
$ 2.13 million $ 788,066
Yesterday, at 8 PM $ 0.0235
-0.55%
$ 2.13 million $ 790,293
Yesterday, at 7 PM $ 0.0236
-0.78%
$ 2.14 million $ 792,415
Yesterday, at 6 PM $ 0.0238
+1.71%
$ 2.16 million $ 791,362
Yesterday, at 5 PM $ 0.0234
-0.27%
$ 2.12 million $ 791,584
Yesterday, at 4 PM $ 0.0234
-4.83%
$ 2.13 million $ 791,122
Yesterday, at 3 PM $ 0.0246
+3.86%
$ 2.24 million $ 780,439
Yesterday, at 2 PM $ 0.0237
+4.03%
$ 2.15 million $ 777,423
Yesterday, at 1 PM $ 0.0228
+0.20%
$ 2.07 million $ 774,625
Yesterday, at 12 PM $ 0.0227
+0.22%
$ 2.07 million $ 777,405
Yesterday, at 11 AM $ 0.0227
-0.48%
$ 2.06 million $ 775,767
Yesterday, at 10 AM $ 0.0228
-0.87%
$ 2.07 million $ 778,494
Yesterday, at 9 AM $ 0.023
+0.36%
$ 2.09 million $ 776,203
Yesterday, at 8 AM $ 0.0229
-0.15%
$ 2.08 million $ 779,467
Yesterday, at 7 AM $ 0.023
+0.58%
$ 2.09 million $ 779,602
Yesterday, at 6 AM $ 0.0228
-0.34%
$ 2.07 million $ 778,529
Yesterday, at 5 AM $ 0.0229
+0.49%
$ 2.08 million $ 778,226
Yesterday, at 4 AM $ 0.0228
+0.28%
$ 2.07 million $ 772,430
Yesterday, at 3 AM $ 0.0227
-0.01%
$ 2.06 million $ 772,284
Yesterday, at 2 AM $ 0.0227
-1.71%
$ 2.06 million $ 771,270
Yesterday, at 1 AM $ 0.0231
+0.03%
$ 2.1 million $ 769,037
Yesterday, at 12 AM $ 0.0231
-2.18%
$ 2.1 million $ 768,516
Jun 17, 11 PM $ 0.0236
+1.21%
$ 2.15 million $ 767,345
Jun 17, 10 PM $ 0.0233
+1.06%
$ 2.12 million $ 766,662
Jun 17, 9 PM $ 0.0231
+1.16%
$ 2.1 million $ 765,977
Jun 17, 8 PM $ 0.0228
+0.53%
$ 2.07 million $ 763,340
Jun 17, 7 PM $ 0.0227
-0.17%
$ 2.06 million $ 760,956
Jun 17, 6 PM $ 0.0228
-0.16%
$ 2.07 million $ 761,219
Jun 17, 5 PM $ 0.0228
-0.01%
$ 2.07 million $ 760,544
Jun 17, 4 PM $ 0.0228
+0.32%
$ 2.07 million $ 761,914
Jun 17, 3 PM $ 0.0227
+0.27%
$ 2.06 million $ 761,911
Jun 17, 2 PM $ 0.0227
+0.54%
$ 2.06 million $ 761,586
Jun 17, 1 PM $ 0.0225
-1.25%
$ 2.05 million $ 759,285
Jun 17, 12 PM $ 0.0228
+0.75%
$ 2.07 million $ 754,652
Jun 17, 11 AM $ 0.0227
+0.42%
$ 2.06 million $ 755,932
Jun 17, 10 AM $ 0.0226
+0.17%
$ 2.05 million $ 751,886
Jun 17, 9 AM $ 0.0225
+1.17%
$ 2.05 million $ 747,859
Jun 17, 8 AM $ 0.0223
-0.46%
$ 2.02 million $ 745,414
Jun 17, 7 AM $ 0.0224
-0.05%
$ 2.03 million $ 744,618
Jun 17, 6 AM $ 0.0224
+0.54%
$ 2.03 million $ 743,937
Jun 17, 5 AM $ 0.0223
-0.34%
$ 2.02 million $ 743,663
Jun 17, 4 AM $ 0.0223
-0.41%
$ 2.03 million $ 742,744
Jun 17, 3 AM $ 0.0224
-0.08%
$ 2.04 million $ 741,332
Download