Sentio Token Historical Data

ST
Download
Date Close Price change Market cap Trading volume
11:16 PM $ 0.0139
-0.10%
$ 1.23 million $ 84,335
11:15 PM $ 0.0139
+0.10%
$ 1.23 million $ 84,346
11:14 PM $ 0.0139
+0.00%
$ 1.23 million $ 84,345
11:13 PM $ 0.0139
+0.00%
$ 1.23 million $ 84,357
11:12 PM $ 0.0139
-0.01%
$ 1.23 million $ 84,380
11:11 PM $ 0.0139
+0.00%
$ 1.23 million $ 84,449
11:10 PM $ 0.0139
-0.05%
$ 1.23 million $ 84,496
11:09 PM $ 0.0139
+0.00%
$ 1.23 million $ 84,515
11:08 PM $ 0.0139
+0.10%
$ 1.23 million $ 84,528
11:07 PM $ 0.0139
-0.02%
$ 1.23 million $ 84,533
11:06 PM $ 0.0139
+0.00%
$ 1.23 million $ 84,520
11:05 PM $ 0.0139
+0.14%
$ 1.23 million $ 84,497
11:04 PM $ 0.0139
-0.05%
$ 1.23 million $ 84,490
11:03 PM $ 0.0139
+0.05%
$ 1.23 million $ 84,510
11:02 PM $ 0.0139
-0.25%
$ 1.23 million $ 84,553
11:01 PM $ 0.0139
+0.10%
$ 1.23 million $ 84,606
11:00 PM $ 0.0139
-0.10%
$ 1.23 million $ 84,650
10:59 PM $ 0.0139
+0.05%
$ 1.23 million $ 84,690
10:58 PM $ 0.0139
-0.05%
$ 1.23 million $ 84,764
10:57 PM $ 0.0139
+0.05%
$ 1.23 million $ 84,804
10:56 PM $ 0.0139
+0.00%
$ 1.23 million $ 84,801
10:55 PM $ 0.0139
+0.00%
$ 1.23 million $ 84,784
10:54 PM $ 0.0139
+0.00%
$ 1.23 million $ 84,795
10:53 PM $ 0.0139
+0.00%
$ 1.23 million $ 84,829
10:52 PM $ 0.0139
+0.02%
$ 1.23 million $ 84,821
10:51 PM $ 0.0139
+0.19%
$ 1.23 million $ 84,868
10:50 PM $ 0.0139
-0.14%
$ 1.23 million $ 84,860
10:49 PM $ 0.0139
+0.24%
$ 1.23 million $ 84,806
10:48 PM $ 0.0139
-0.24%
$ 1.23 million $ 84,800
10:47 PM $ 0.0139
+0.23%
$ 1.23 million $ 84,823
10:46 PM $ 0.0139
-0.19%
$ 1.23 million $ 84,860
10:45 PM $ 0.0139
+0.00%
$ 1.23 million $ 84,884
10:44 PM $ 0.0139
+0.10%
$ 1.23 million $ 84,837
10:43 PM $ 0.0139
+0.19%
$ 1.23 million $ 84,826
10:42 PM $ 0.0138
+0.07%
$ 1.23 million $ 84,808
10:41 PM $ 0.0138
+0.00%
$ 1.23 million $ 84,797
10:40 PM $ 0.0138
+0.00%
$ 1.23 million $ 84,783
10:39 PM $ 0.0138
+0.00%
$ 1.22 million $ 84,747
10:38 PM $ 0.0138
+0.00%
$ 1.22 million $ 84,707
10:37 PM $ 0.0138
+0.07%
$ 1.22 million $ 84,734
10:36 PM $ 0.0138
+0.05%
$ 1.22 million $ 84,792
10:35 PM $ 0.0138
+0.00%
$ 1.22 million $ 84,800
10:34 PM $ 0.0138
-0.05%
$ 1.22 million $ 84,823
10:33 PM $ 0.0138
-0.05%
$ 1.22 million $ 84,779
10:32 PM $ 0.0138
+0.04%
$ 1.22 million $ 84,770
10:31 PM $ 0.0138
+0.00%
$ 1.22 million $ 84,767
10:30 PM $ 0.0138
+0.10%
$ 1.22 million $ 84,747
10:29 PM $ 0.0138
+0.00%
$ 1.22 million $ 84,739
10:28 PM $ 0.0138
+0.00%
$ 1.22 million $ 84,708
10:27 PM $ 0.0138
-0.16%
$ 1.22 million $ 84,684
Download