Sentio Token Historical Data

ST
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 0.0587
-0.29%
$ 4.22 million $ 2.26 million
3:53 PM $ 0.0589
+0.72%
$ 4.22 million $ 2.25 million
3:52 PM $ 0.0584
-0.07%
$ 4.22 million $ 2.25 million
3:51 PM $ 0.0584
+0.02%
$ 4.22 million $ 2.25 million
3:50 PM $ 0.0584
-0.50%
$ 4.22 million $ 2.25 million
3:49 PM $ 0.0585
+0.76%
$ 4.22 million $ 2.26 million
3:48 PM $ 0.058
+1.37%
$ 4.22 million $ 2.24 million
3:47 PM $ 0.0576
+0.27%
$ 4.22 million $ 2.24 million
3:46 PM $ 0.0574
+0.64%
$ 4.22 million $ 2.24 million
3:45 PM $ 0.0567
-0.72%
$ 4.22 million $ 2.24 million
3:44 PM $ 0.0571
-0.34%
$ 4.12 million $ 2.24 million
3:43 PM $ 0.0576
-0.61%
$ 4.12 million $ 2.25 million
3:42 PM $ 0.0579
+0.55%
$ 4.12 million $ 2.26 million
3:41 PM $ 0.0577
-0.09%
$ 4.12 million $ 2.27 million
3:40 PM $ 0.0577
-0.08%
$ 4.12 million $ 2.27 million
3:39 PM $ 0.0578
-0.57%
$ 4.17 million $ 2.27 million
3:38 PM $ 0.058
-0.24%
$ 4.17 million $ 2.27 million
3:37 PM $ 0.0582
+0.07%
$ 4.17 million $ 2.28 million
3:36 PM $ 0.0587
+1.29%
$ 4.17 million $ 2.3 million
3:35 PM $ 0.0579
-0.20%
$ 4.17 million $ 2.3 million
3:34 PM $ 0.058
-3.32%
$ 4.18 million $ 2.3 million
3:33 PM $ 0.06
-0.59%
$ 4.18 million $ 2.3 million
3:32 PM $ 0.0604
-1.00%
$ 4.18 million $ 2.3 million
3:31 PM $ 0.061
-1.27%
$ 4.18 million $ 2.31 million
3:30 PM $ 0.0618
-0.02%
$ 4.18 million $ 2.31 million
3:29 PM $ 0.0619
+0.31%
$ 4.46 million $ 2.32 million
3:28 PM $ 0.0617
+0.40%
$ 4.46 million $ 2.32 million
3:27 PM $ 0.0614
-0.07%
$ 4.46 million $ 2.32 million
3:26 PM $ 0.0615
+0.78%
$ 4.46 million $ 2.32 million
3:25 PM $ 0.061
-0.17%
$ 4.46 million $ 2.26 million
3:24 PM $ 0.0611
-0.53%
$ 4.41 million $ 2.25 million
3:23 PM $ 0.0614
+0.98%
$ 4.41 million $ 2.26 million
3:22 PM $ 0.0608
-0.09%
$ 4.41 million $ 2.26 million
3:21 PM $ 0.0609
-0.89%
$ 4.41 million $ 2.28 million
3:20 PM $ 0.0614
-0.17%
$ 4.41 million $ 2.28 million
3:19 PM $ 0.0615
-2.33%
$ 4.44 million $ 2.28 million
3:18 PM $ 0.063
-0.74%
$ 4.44 million $ 2.29 million
3:17 PM $ 0.0635
-0.86%
$ 4.44 million $ 2.29 million
3:16 PM $ 0.064
-0.51%
$ 4.44 million $ 2.31 million
3:15 PM $ 0.0644
+0.22%
$ 4.44 million $ 2.31 million
3:14 PM $ 0.0643
-0.02%
$ 4.64 million $ 2.31 million
3:13 PM $ 0.0644
-0.14%
$ 4.64 million $ 2.37 million
3:12 PM $ 0.0644
+0.39%
$ 4.64 million $ 2.38 million
3:11 PM $ 0.0642
-0.58%
$ 4.64 million $ 2.38 million
3:10 PM $ 0.0646
+0.05%
$ 4.64 million $ 2.37 million
3:09 PM $ 0.0645
-0.25%
$ 4.65 million $ 2.37 million
3:08 PM $ 0.0644
+0.04%
$ 4.65 million $ 2.37 million
3:07 PM $ 0.0644
-0.06%
$ 4.65 million $ 2.37 million
3:06 PM $ 0.0645
+0.80%
$ 4.65 million $ 2.38 million
3:05 PM $ 0.064
-0.25%
$ 4.65 million $ 2.38 million
Download