Sentio Token Historical Data

ST
Download
Date Close Price change Market cap Trading volume
4:59 AM $ 0.0242
+0.00%
$ 2.2 million $ 781,475
4:58 AM $ 0.0242
+0.00%
$ 2.2 million $ 781,475
4:57 AM $ 0.0242
-0.01%
$ 2.2 million $ 781,463
4:56 AM $ 0.0242
+0.00%
$ 2.2 million $ 781,506
4:55 AM $ 0.0242
+0.03%
$ 2.2 million $ 781,389
4:54 AM $ 0.0242
+0.00%
$ 2.2 million $ 781,389
4:53 AM $ 0.0242
+0.00%
$ 2.2 million $ 781,469
4:52 AM $ 0.0242
+0.01%
$ 2.2 million $ 781,483
4:51 AM $ 0.0242
+0.00%
$ 2.2 million $ 781,446
4:50 AM $ 0.0242
+0.00%
$ 2.2 million $ 781,481
4:49 AM $ 0.0242
+0.00%
$ 2.2 million $ 781,436
4:48 AM $ 0.0242
+0.00%
$ 2.2 million $ 781,436
4:47 AM $ 0.0242
+0.00%
$ 2.2 million $ 781,423
4:46 AM $ 0.0242
+0.00%
$ 2.2 million $ 781,384
4:45 AM $ 0.0242
-0.08%
$ 2.2 million $ 781,129
4:44 AM $ 0.0242
+0.00%
$ 2.2 million $ 781,108
4:43 AM $ 0.0242
+0.00%
$ 2.2 million $ 781,108
4:42 AM $ 0.0242
+0.00%
$ 2.2 million $ 781,151
4:41 AM $ 0.0242
+0.00%
$ 2.2 million $ 781,103
4:40 AM $ 0.0242
+0.12%
$ 2.2 million $ 781,205
4:39 AM $ 0.0242
+0.00%
$ 2.2 million $ 781,205
4:38 AM $ 0.0242
+0.00%
$ 2.2 million $ 781,444
4:37 AM $ 0.0242
-0.02%
$ 2.2 million $ 781,817
4:36 AM $ 0.0242
+0.00%
$ 2.2 million $ 781,998
4:35 AM $ 0.0242
-0.39%
$ 2.2 million $ 782,095
4:34 AM $ 0.0243
+0.00%
$ 2.2 million $ 782,095
4:33 AM $ 0.0243
+0.00%
$ 2.2 million $ 782,107
4:32 AM $ 0.0243
+0.01%
$ 2.2 million $ 781,904
4:31 AM $ 0.0243
+0.00%
$ 2.2 million $ 781,906
4:30 AM $ 0.0243
-0.13%
$ 2.2 million $ 781,737
4:29 AM $ 0.0243
+0.01%
$ 2.21 million $ 781,722
4:28 AM $ 0.0243
+0.00%
$ 2.21 million $ 781,722
4:27 AM $ 0.0243
-0.01%
$ 2.21 million $ 781,729
4:26 AM $ 0.0243
+0.00%
$ 2.21 million $ 781,746
4:25 AM $ 0.0243
+0.07%
$ 2.21 million $ 781,753
4:24 AM $ 0.0243
+0.00%
$ 2.21 million $ 781,753
4:23 AM $ 0.0243
+0.00%
$ 2.21 million $ 781,745
4:22 AM $ 0.0243
-0.01%
$ 2.21 million $ 781,803
4:21 AM $ 0.0243
+0.00%
$ 2.21 million $ 781,769
4:20 AM $ 0.0243
+0.01%
$ 2.21 million $ 781,819
4:19 AM $ 0.0243
+0.00%
$ 2.2 million $ 781,787
4:18 AM $ 0.0243
+0.00%
$ 2.2 million $ 781,787
4:17 AM $ 0.0243
+0.00%
$ 2.2 million $ 781,839
4:16 AM $ 0.0243
+0.00%
$ 2.2 million $ 781,743
4:15 AM $ 0.0243
-0.12%
$ 2.2 million $ 781,674
4:14 AM $ 0.0243
+0.00%
$ 2.21 million $ 781,674
4:13 AM $ 0.0243
+0.00%
$ 2.21 million $ 781,640
4:12 AM $ 0.0243
+0.01%
$ 2.21 million $ 781,611
4:11 AM $ 0.0243
+0.01%
$ 2.21 million $ 781,646
4:10 AM $ 0.0243
+0.01%
$ 2.21 million $ 781,549
Download