Sentio Token Historical Data

ST
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 0.015
-3.90%
$ 1.32 million $ 968,257
Jul 20 $ 0.0156
+1.89%
$ 1.38 million $ 4.98 million
Jul 13 $ 0.0153
-17.09%
$ 1.36 million $ 3.15 million
Jul 6 $ 0.0184
-10.48%
$ 1.62 million $ 1.17 million
Jun 29 $ 0.0206
-5.32%
$ 1.88 million $ 832,310
Jun 22 $ 0.0223
-9.92%
$ 1.96 million $ 1.18 million
Jun 15 $ 0.0242
+3.14%
$ 2.24 million $ 1.32 million
Jun 8 $ 0.0289
+2.89%
$ 2.1 million $ 1.39 million
Jun 1 $ 0.0282
-12.83%
$ 2.44 million $ 1.3 million
May 25 $ 0.033
-20.46%
$ 2.82 million $ 1.36 million
May 18 $ 0.0428
-21.98%
$ 3.55 million $ 1.54 million
May 11 $ 0.0552
-33.39%
$ 4.31 million $ 2.56 million
May 4 $ 0.0773
-7.86%
$ 5.28 million $ 2.31 million
Apr 27 $ 0.0779
+35.56%
$ 5.63 million $ 1.56 million
Apr 20 $ 0.0572
-36.21%
$ 3.86 million $ 6.57 million
Apr 13 $ 0.0565
-36.28%
$ 6.46 million $ 3.89 million
Download