Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentio Token Historical Data

ST
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.00927
-14.59%
$814,916 $22,141
Sep 7 $0.011
-0.76%
$932,649 $24,868
Aug 31 $0.011
-15.22%
$945,612 $143,106
Aug 24 $0.013
+11.09%
$1.1 million $390,035
Aug 17 $0.012
-5.48%
$1.02 million $539,219
Aug 10 $0.013
-5.86%
$1.11 million $495,575
Aug 3 $0.0138
-8.16%
$1.22 million $700,236
Jul 27 $0.015
-3.90%
$1.32 million $968,257
Jul 20 $0.0156
+1.89%
$1.38 million $4.98 million
Jul 13 $0.0153
-17.09%
$1.36 million $3.15 million
Jul 6 $0.0184
-10.48%
$1.62 million $1.17 million
Jun 29 $0.0206
-5.32%
$1.88 million $832,310
Jun 22 $0.0223
-9.92%
$1.96 million $1.18 million
Jun 15 $0.0242
+3.14%
$2.24 million $1.32 million
Jun 8 $0.0289
+2.89%
$2.1 million $1.39 million
Jun 1 $0.0282
-12.83%
$2.44 million $1.3 million
May 25 $0.033
-20.46%
$2.82 million $1.36 million
May 18 $0.0428
-21.98%
$3.55 million $1.54 million
May 11 $0.0552
-33.39%
$4.31 million $2.56 million
May 4 $0.0773
-7.86%
$5.28 million $2.31 million
Apr 27 $0.0779
+35.56%
$5.63 million $1.56 million
Apr 20 $0.0572
-36.21%
$3.86 million $6.57 million
Apr 13 $0.0565
-36.28%
$6.46 million $3.89 million
Download