Sentio Token Historical Data

ST Page 10
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 PM $ 0.015
+0.05%
$ 1.33 million $ 734,038
Jul 21, 6 PM $ 0.015
-0.23%
$ 1.33 million $ 732,804
Jul 21, 5 PM $ 0.015
+0.38%
$ 1.33 million $ 731,882
Jul 21, 4 PM $ 0.015
-0.26%
$ 1.33 million $ 729,171
Jul 21, 3 PM $ 0.015
-0.64%
$ 1.33 million $ 728,423
Jul 21, 2 PM $ 0.0151
+0.40%
$ 1.34 million $ 726,419
Jul 21, 1 PM $ 0.0151
-0.45%
$ 1.34 million $ 725,674
Jul 21, 12 PM $ 0.0151
+0.34%
$ 1.34 million $ 729,827
Jul 21, 11 AM $ 0.0151
+0.00%
$ 1.34 million $ 729,576
Jul 21, 10 AM $ 0.0151
-0.20%
$ 1.34 million $ 729,927
Jul 21, 9 AM $ 0.0151
-0.81%
$ 1.34 million $ 728,736
Jul 21, 8 AM $ 0.0152
-0.11%
$ 1.35 million $ 728,783
Jul 21, 7 AM $ 0.0152
-0.06%
$ 1.35 million $ 728,658
Jul 21, 6 AM $ 0.0153
+0.11%
$ 1.35 million $ 728,669
Jul 21, 5 AM $ 0.0152
+0.19%
$ 1.35 million $ 724,990
Jul 21, 4 AM $ 0.0152
-0.17%
$ 1.35 million $ 725,009
Jul 21, 3 AM $ 0.0152
-0.02%
$ 1.35 million $ 725,330
Jul 21, 2 AM $ 0.0152
+0.01%
$ 1.35 million $ 721,315
Jul 21, 1 AM $ 0.0152
+0.08%
$ 1.35 million $ 724,409
Jul 21, 12 AM $ 0.0152
+0.05%
$ 1.35 million $ 725,532
Jul 20, 11 PM $ 0.0152
-0.22%
$ 1.35 million $ 729,251
Jul 20, 10 PM $ 0.0152
+0.01%
$ 1.35 million $ 728,584
Jul 20, 9 PM $ 0.0152
+0.23%
$ 1.35 million $ 728,690
Jul 20, 8 PM $ 0.0152
+0.07%
$ 1.35 million $ 729,521
Jul 20, 7 PM $ 0.0152
+0.03%
$ 1.35 million $ 729,184
Jul 20, 6 PM $ 0.0152
+0.72%
$ 1.35 million $ 729,734
Jul 20, 5 PM $ 0.0151
+0.20%
$ 1.34 million $ 730,991
Jul 20, 4 PM $ 0.0151
-0.66%
$ 1.34 million $ 731,422
Jul 20, 3 PM $ 0.0152
-0.02%
$ 1.34 million $ 731,412
Jul 20, 2 PM $ 0.0152
-0.22%
$ 1.35 million $ 732,579
Jul 20, 1 PM $ 0.0152
-0.53%
$ 1.35 million $ 732,666
Jul 20, 12 PM $ 0.0153
-0.02%
$ 1.36 million $ 731,286
Jul 20, 11 AM $ 0.0153
+0.26%
$ 1.36 million $ 728,531
Jul 20, 10 AM $ 0.0152
+0.11%
$ 1.35 million $ 726,859
Jul 20, 9 AM $ 0.0152
-0.02%
$ 1.35 million $ 726,155
Jul 20, 8 AM $ 0.0152
-0.21%
$ 1.35 million $ 726,100
Jul 20, 7 AM $ 0.0153
-0.34%
$ 1.35 million $ 725,322
Jul 20, 6 AM $ 0.0153
+0.53%
$ 1.36 million $ 726,309
Jul 20, 5 AM $ 0.0152
+0.02%
$ 1.35 million $ 726,066
Jul 20, 4 AM $ 0.0152
-0.79%
$ 1.35 million $ 725,657
Jul 20, 3 AM $ 0.0153
+0.20%
$ 1.36 million $ 725,672
Jul 20, 2 AM $ 0.0153
+0.11%
$ 1.36 million $ 725,284
Jul 20, 1 AM $ 0.0153
-0.06%
$ 1.36 million $ 725,042
Jul 20, 12 AM $ 0.0153
-0.11%
$ 1.36 million $ 724,268
Jul 19, 11 PM $ 0.0153
+0.20%
$ 1.36 million $ 725,125
Jul 19, 10 PM $ 0.0153
+0.04%
$ 1.36 million $ 724,580
Jul 19, 9 PM $ 0.0153
-0.12%
$ 1.36 million $ 724,962
Jul 19, 8 PM $ 0.0153
-0.01%
$ 1.36 million $ 724,483
Jul 19, 7 PM $ 0.0153
+0.01%
$ 1.36 million $ 724,817
Jul 19, 6 PM $ 0.0153
-0.27%
$ 1.36 million $ 723,989