Sentio Token Historical Data

ST Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.0323
-0.10%
$ 2.81 million $ 768,787
May 31, 3 PM $ 0.0324
-0.24%
$ 2.82 million $ 769,954
May 31, 2 PM $ 0.0325
-0.29%
$ 2.82 million $ 772,503
May 31, 1 PM $ 0.0326
+0.91%
$ 2.83 million $ 773,619
May 31, 12 PM $ 0.0323
-0.82%
$ 2.81 million $ 775,178
May 31, 11 AM $ 0.0325
+0.05%
$ 2.83 million $ 773,834
May 31, 10 AM $ 0.0325
-0.63%
$ 2.83 million $ 771,903
May 31, 9 AM $ 0.0327
-0.23%
$ 2.85 million $ 769,322
May 31, 8 AM $ 0.0328
+0.10%
$ 2.85 million $ 767,505
May 31, 7 AM $ 0.0328
+0.51%
$ 2.85 million $ 769,039
May 31, 6 AM $ 0.0326
+0.06%
$ 2.84 million $ 768,290
May 31, 5 AM $ 0.0326
-0.95%
$ 2.83 million $ 768,351
May 31, 4 AM $ 0.0329
+0.07%
$ 2.86 million $ 762,271
May 31, 3 AM $ 0.0329
-0.11%
$ 2.86 million $ 761,343
May 31, 2 AM $ 0.0329
+0.52%
$ 2.87 million $ 761,314
May 31, 1 AM $ 0.0328
-0.72%
$ 2.85 million $ 762,485
May 31, 12 AM $ 0.033
-0.08%
$ 2.87 million $ 762,966
May 30, 11 PM $ 0.033
-0.03%
$ 2.87 million $ 763,503
May 30, 10 PM $ 0.033
-0.72%
$ 2.87 million $ 766,256
May 30, 9 PM $ 0.0333
-0.21%
$ 2.9 million $ 764,368
May 30, 8 PM $ 0.0333
+0.53%
$ 2.93 million $ 765,587
May 30, 7 PM $ 0.0332
+0.01%
$ 2.91 million $ 762,317
May 30, 6 PM $ 0.0332
-0.32%
$ 2.91 million $ 765,787
May 30, 5 PM $ 0.0333
+0.51%
$ 2.92 million $ 767,569
May 30, 4 PM $ 0.0331
-0.14%
$ 2.91 million $ 768,088
May 30, 3 PM $ 0.0332
-0.36%
$ 2.91 million $ 767,623
May 30, 2 PM $ 0.0333
+0.27%
$ 2.92 million $ 766,522
May 30, 1 PM $ 0.0332
+1.79%
$ 2.91 million $ 767,420
May 30, 12 PM $ 0.0326
+0.89%
$ 2.86 million $ 767,292
May 30, 11 AM $ 0.0323
+0.23%
$ 2.84 million $ 771,359
May 30, 10 AM $ 0.0322
+0.13%
$ 2.83 million $ 771,883
May 30, 9 AM $ 0.0322
-0.79%
$ 2.83 million $ 773,268
May 30, 8 AM $ 0.0325
-0.14%
$ 2.85 million $ 773,737
May 30, 7 AM $ 0.0325
-0.64%
$ 2.85 million $ 772,247
May 30, 6 AM $ 0.0327
+0.00%
$ 2.87 million $ 772,819
May 30, 5 AM $ 0.0327
+0.12%
$ 2.87 million $ 773,143
May 30, 4 AM $ 0.0327
-0.41%
$ 2.87 million $ 773,562
May 30, 3 AM $ 0.0328
-1.51%
$ 2.88 million $ 773,943
May 30, 2 AM $ 0.0333
-0.78%
$ 2.92 million $ 775,084
May 30, 1 AM $ 0.0336
-0.51%
$ 2.95 million $ 776,748
May 30, 12 AM $ 0.0337
-0.30%
$ 2.96 million $ 776,964
May 29, 11 PM $ 0.0338
+2.35%
$ 2.97 million $ 776,922
May 29, 10 PM $ 0.0331
+0.42%
$ 2.9 million $ 773,433
May 29, 9 PM $ 0.0329
+1.31%
$ 2.89 million $ 774,171
May 29, 8 PM $ 0.0325
-0.12%
$ 2.85 million $ 770,554
May 29, 7 PM $ 0.0325
-0.29%
$ 2.86 million $ 773,290
May 29, 6 PM $ 0.0326
+0.03%
$ 2.86 million $ 770,540
May 29, 5 PM $ 0.0326
-0.53%
$ 2.86 million $ 770,046
May 29, 4 PM $ 0.0328
-0.18%
$ 2.88 million $ 770,126
May 29, 3 PM $ 0.0329
+0.02%
$ 2.88 million $ 770,163