Sentio Token Historical Data

ST Page 10
Date Close Price change Market cap Trading volume
5:42 AM $ 0.0139
-0.33%
$ 1.23 million $ 85,297
5:41 AM $ 0.0139
+0.05%
$ 1.23 million $ 85,290
5:40 AM $ 0.0139
+0.00%
$ 1.23 million $ 85,281
5:39 AM $ 0.0139
+0.00%
$ 1.23 million $ 85,301
5:38 AM $ 0.0139
-0.10%
$ 1.23 million $ 85,341
5:37 AM $ 0.0139
+0.03%
$ 1.23 million $ 85,376
5:36 AM $ 0.0139
+0.05%
$ 1.23 million $ 85,304
5:35 AM $ 0.0139
+0.05%
$ 1.23 million $ 85,251
5:34 AM $ 0.0139
-0.14%
$ 1.23 million $ 85,187
5:33 AM $ 0.0139
-0.05%
$ 1.23 million $ 85,118
5:32 AM $ 0.014
+0.06%
$ 1.23 million $ 85,113
5:31 AM $ 0.0139
+0.00%
$ 1.23 million $ 85,091
5:30 AM $ 0.0139
+0.24%
$ 1.23 million $ 85,048
5:29 AM $ 0.0139
-0.24%
$ 1.23 million $ 84,979
5:28 AM $ 0.0139
-0.09%
$ 1.23 million $ 84,780
5:27 AM $ 0.014
+0.23%
$ 1.23 million $ 84,672
5:26 AM $ 0.0139
+0.10%
$ 1.23 million $ 84,659
5:25 AM $ 0.0139
+0.24%
$ 1.23 million $ 84,560
5:24 AM $ 0.0139
-0.05%
$ 1.23 million $ 84,541
5:23 AM $ 0.0139
+0.00%
$ 1.23 million $ 84,521
5:22 AM $ 0.0139
-0.07%
$ 1.23 million $ 84,491
5:21 AM $ 0.0139
+0.00%
$ 1.23 million $ 84,469
5:20 AM $ 0.0139
+0.10%
$ 1.23 million $ 84,440
5:19 AM $ 0.0139
-0.10%
$ 1.23 million $ 84,431
5:18 AM $ 0.0139
+0.05%
$ 1.23 million $ 84,450
5:17 AM $ 0.0139
-0.03%
$ 1.23 million $ 84,465
5:16 AM $ 0.0139
+0.00%
$ 1.23 million $ 84,436
5:15 AM $ 0.0139
+0.00%
$ 1.23 million $ 84,452
5:14 AM $ 0.0139
+0.00%
$ 1.23 million $ 84,485
5:13 AM $ 0.0139
+0.05%
$ 1.23 million $ 84,515
5:12 AM $ 0.0139
-0.07%
$ 1.23 million $ 84,412
5:11 AM $ 0.0139
+0.00%
$ 1.23 million $ 84,351
5:10 AM $ 0.0139
+0.00%
$ 1.23 million $ 84,315
5:09 AM $ 0.0139
+0.00%
$ 1.23 million $ 84,264
5:08 AM $ 0.0139
+0.00%
$ 1.23 million $ 84,224
5:07 AM $ 0.0139
+0.04%
$ 1.23 million $ 84,208
5:06 AM $ 0.0139
+0.05%
$ 1.23 million $ 84,192
5:05 AM $ 0.0139
+0.00%
$ 1.23 million $ 84,174
5:04 AM $ 0.0139
+0.00%
$ 1.23 million $ 84,155
5:03 AM $ 0.0139
-0.05%
$ 1.23 million $ 84,100
5:02 AM $ 0.0139
+0.12%
$ 1.23 million $ 84,081
5:01 AM $ 0.0139
+0.00%
$ 1.23 million $ 84,100
5:00 AM $ 0.0139
+0.00%
$ 1.23 million $ 84,112
4:59 AM $ 0.0139
-0.19%
$ 1.23 million $ 84,144
4:58 AM $ 0.0139
+0.19%
$ 1.23 million $ 84,139
4:57 AM $ 0.0139
+0.05%
$ 1.23 million $ 84,137
4:56 AM $ 0.0139
-0.19%
$ 1.23 million $ 84,136
4:55 AM $ 0.0139
+0.10%
$ 1.23 million $ 84,121
4:54 AM $ 0.0139
-0.10%
$ 1.23 million $ 84,115
4:53 AM $ 0.0139
+0.00%
$ 1.23 million $ 84,157