Sentio Token Historical Data

ST Page 10
Download
Date Close Price change Market cap Trading volume
10:05 PM $ 0.0635
-0.32%
$ 4.58 million $ 2 million
10:04 PM $ 0.0638
-0.48%
$ 4.6 million $ 2.01 million
10:03 PM $ 0.0641
-0.11%
$ 4.6 million $ 2.01 million
10:02 PM $ 0.0642
+0.08%
$ 4.6 million $ 2.01 million
10:01 PM $ 0.0643
+0.01%
$ 4.6 million $ 2.03 million
10:00 PM $ 0.0642
-0.73%
$ 4.6 million $ 2.03 million
9:59 PM $ 0.0647
-0.03%
$ 4.67 million $ 2.03 million
9:58 PM $ 0.0647
+0.00%
$ 4.67 million $ 2.03 million
9:57 PM $ 0.0648
-0.18%
$ 4.67 million $ 2.04 million
9:56 PM $ 0.0649
-0.02%
$ 4.67 million $ 2.04 million
9:55 PM $ 0.065
+0.03%
$ 4.67 million $ 2.04 million
9:54 PM $ 0.065
-0.10%
$ 4.69 million $ 2.04 million
9:53 PM $ 0.0651
-0.03%
$ 4.69 million $ 2.05 million
9:52 PM $ 0.0651
-0.10%
$ 4.69 million $ 2.05 million
9:51 PM $ 0.0652
+0.01%
$ 4.69 million $ 2.05 million
9:50 PM $ 0.0653
-0.09%
$ 4.69 million $ 2.05 million
9:49 PM $ 0.0653
-0.69%
$ 4.71 million $ 2.05 million
9:48 PM $ 0.0658
+0.04%
$ 4.71 million $ 2.05 million
9:47 PM $ 0.0658
-0.54%
$ 4.71 million $ 2.06 million
9:46 PM $ 0.0661
-0.28%
$ 4.71 million $ 2.06 million
9:45 PM $ 0.0663
-0.57%
$ 4.71 million $ 2.07 million
9:44 PM $ 0.0667
-0.17%
$ 4.81 million $ 2.07 million
9:43 PM $ 0.0668
-0.04%
$ 4.81 million $ 2.07 million
9:42 PM $ 0.0668
-0.53%
$ 4.81 million $ 2.07 million
9:41 PM $ 0.0672
-0.07%
$ 4.81 million $ 2.08 million
9:40 PM $ 0.0672
+0.01%
$ 4.81 million $ 2.08 million
9:39 PM $ 0.0672
-0.05%
$ 4.85 million $ 2.08 million
9:38 PM $ 0.0673
-0.07%
$ 4.85 million $ 2.08 million
9:37 PM $ 0.0674
+0.11%
$ 4.85 million $ 2.08 million
9:36 PM $ 0.0673
+0.39%
$ 4.85 million $ 2.08 million
9:35 PM $ 0.067
-0.45%
$ 4.85 million $ 2.08 million
9:34 PM $ 0.0673
-0.17%
$ 4.86 million $ 2.08 million
9:33 PM $ 0.0675
+0.00%
$ 4.86 million $ 2.08 million
9:32 PM $ 0.0675
+0.50%
$ 4.86 million $ 2.08 million
9:31 PM $ 0.0671
-0.80%
$ 4.86 million $ 2.08 million
9:30 PM $ 0.0677
+0.07%
$ 4.86 million $ 2.08 million
9:29 PM $ 0.0676
+0.00%
$ 4.88 million $ 2.08 million
9:28 PM $ 0.0676
-0.27%
$ 4.88 million $ 2.08 million
9:27 PM $ 0.0677
-0.44%
$ 4.88 million $ 2.08 million
9:26 PM $ 0.068
+1.08%
$ 4.88 million $ 2.07 million
9:25 PM $ 0.0673
+0.04%
$ 4.88 million $ 2.07 million
9:24 PM $ 0.0673
+0.15%
$ 4.85 million $ 2.07 million
9:23 PM $ 0.0671
-0.18%
$ 4.85 million $ 2.07 million
9:22 PM $ 0.0672
-0.03%
$ 4.85 million $ 2.07 million
9:21 PM $ 0.0673
+0.02%
$ 4.85 million $ 2.07 million
9:20 PM $ 0.0672
+0.18%
$ 4.85 million $ 2.07 million
9:19 PM $ 0.0671
-0.01%
$ 4.84 million $ 2.07 million
9:18 PM $ 0.067
-0.09%
$ 4.84 million $ 2.07 million
9:17 PM $ 0.067
+0.09%
$ 4.84 million $ 2.07 million
9:16 PM $ 0.067
+0.63%
$ 4.84 million $ 2.07 million