Sentio Token Historical Data

ST Page 10
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 0.0246
+0.00%
$ 2.23 million $ 743,214
9:52 AM $ 0.0246
+0.02%
$ 2.23 million $ 743,212
9:51 AM $ 0.0246
+0.00%
$ 2.23 million $ 743,212
9:50 AM $ 0.0246
+0.00%
$ 2.23 million $ 743,202
9:49 AM $ 0.0247
+0.00%
$ 2.24 million $ 743,267
9:48 AM $ 0.0247
-0.01%
$ 2.24 million $ 743,239
9:47 AM $ 0.0247
+0.01%
$ 2.24 million $ 743,237
9:46 AM $ 0.0247
-0.01%
$ 2.24 million $ 743,237
9:45 AM $ 0.0247
-0.04%
$ 2.24 million $ 743,186
9:44 AM $ 0.0247
+0.00%
$ 2.24 million $ 743,172
9:43 AM $ 0.0247
+0.00%
$ 2.24 million $ 743,206
9:42 AM $ 0.0247
+0.01%
$ 2.24 million $ 743,206
9:41 AM $ 0.0247
+0.00%
$ 2.24 million $ 743,230
9:40 AM $ 0.0247
+0.09%
$ 2.24 million $ 743,238
9:39 AM $ 0.0246
+0.00%
$ 2.24 million $ 743,238
9:38 AM $ 0.0246
+0.02%
$ 2.24 million $ 743,211
9:37 AM $ 0.0246
-0.01%
$ 2.24 million $ 743,215
9:36 AM $ 0.0246
+0.00%
$ 2.24 million $ 743,206
9:35 AM $ 0.0246
+0.01%
$ 2.24 million $ 743,148
9:34 AM $ 0.0246
-0.01%
$ 2.24 million $ 743,286
9:33 AM $ 0.0246
+0.00%
$ 2.24 million $ 743,309
9:32 AM $ 0.0246
+0.02%
$ 2.24 million $ 743,309
9:31 AM $ 0.0246
+0.00%
$ 2.24 million $ 743,375
9:30 AM $ 0.0246
-0.04%
$ 2.24 million $ 743,341
9:29 AM $ 0.0246
+0.00%
$ 2.24 million $ 743,289
9:28 AM $ 0.0246
+0.00%
$ 2.24 million $ 743,289
9:27 AM $ 0.0246
-0.01%
$ 2.24 million $ 743,259
9:26 AM $ 0.0246
+0.00%
$ 2.24 million $ 743,234
9:25 AM $ 0.0246
-0.01%
$ 2.24 million $ 743,218
9:24 AM $ 0.0247
+0.00%
$ 2.24 million $ 743,174
9:23 AM $ 0.0247
+0.00%
$ 2.24 million $ 743,174
9:22 AM $ 0.0247
+0.01%
$ 2.24 million $ 743,184
9:21 AM $ 0.0247
+0.00%
$ 2.24 million $ 743,262
9:20 AM $ 0.0247
+0.02%
$ 2.24 million $ 743,320
9:19 AM $ 0.0246
+0.00%
$ 2.24 million $ 743,320
9:18 AM $ 0.0246
+0.00%
$ 2.24 million $ 743,399
9:17 AM $ 0.0246
-0.01%
$ 2.24 million $ 743,498
9:16 AM $ 0.0246
+0.00%
$ 2.24 million $ 743,473
9:15 AM $ 0.0246
-0.01%
$ 2.24 million $ 743,473
9:14 AM $ 0.0247
+0.00%
$ 2.24 million $ 743,303
9:13 AM $ 0.0247
+0.00%
$ 2.24 million $ 743,330
9:12 AM $ 0.0247
+0.01%
$ 2.24 million $ 743,375
9:11 AM $ 0.0247
-0.01%
$ 2.24 million $ 743,375
9:10 AM $ 0.0247
+0.00%
$ 2.24 million $ 743,384
9:09 AM $ 0.0246
+0.00%
$ 2.24 million $ 743,295
9:08 AM $ 0.0246
+0.00%
$ 2.24 million $ 743,199
9:07 AM $ 0.0246
+0.00%
$ 2.24 million $ 743,199
9:06 AM $ 0.0246
+0.00%
$ 2.24 million $ 743,202
9:05 AM $ 0.0246
-0.01%
$ 2.24 million $ 743,194
9:04 AM $ 0.0247
+0.00%
$ 2.24 million $ 743,365