Sentio Token Historical Data

ST Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.0329
+0.02%
$ 2.88 million $ 770,163
May 29, 2 PM $ 0.0329
-0.73%
$ 2.88 million $ 773,890
May 29, 1 PM $ 0.0331
+1.77%
$ 2.9 million $ 775,740
May 29, 12 PM $ 0.0325
+2.34%
$ 2.85 million $ 774,883
May 29, 11 AM $ 0.0318
+0.88%
$ 2.79 million $ 776,633
May 29, 10 AM $ 0.0315
-1.79%
$ 2.76 million $ 779,720
May 29, 9 AM $ 0.0321
-0.71%
$ 2.81 million $ 780,034
May 29, 8 AM $ 0.0323
+0.40%
$ 2.83 million $ 781,797
May 29, 7 AM $ 0.0322
-0.04%
$ 2.82 million $ 785,913
May 29, 6 AM $ 0.0322
-0.52%
$ 2.82 million $ 802,109
May 29, 5 AM $ 0.0324
-0.21%
$ 2.84 million $ 805,390
May 29, 4 AM $ 0.0324
-0.25%
$ 2.85 million $ 804,562
May 29, 3 AM $ 0.0325
-0.46%
$ 2.85 million $ 805,980
May 29, 2 AM $ 0.0327
-0.41%
$ 2.81 million $ 805,416
May 29, 1 AM $ 0.0328
+0.87%
$ 2.82 million $ 801,319
May 29, 12 AM $ 0.0325
+0.11%
$ 2.8 million $ 798,297
May 28, 11 PM $ 0.0325
+0.01%
$ 2.79 million $ 798,036
May 28, 10 PM $ 0.0325
-0.01%
$ 2.79 million $ 801,993
May 28, 9 PM $ 0.0325
+0.05%
$ 2.79 million $ 801,585
May 28, 8 PM $ 0.0325
-0.68%
$ 2.79 million $ 805,133
May 28, 7 PM $ 0.0327
-0.46%
$ 2.81 million $ 802,859
May 28, 6 PM $ 0.0328
-0.39%
$ 2.82 million $ 803,116
May 28, 5 PM $ 0.033
+0.20%
$ 2.83 million $ 807,408
May 28, 4 PM $ 0.0329
-0.11%
$ 2.83 million $ 809,805
May 28, 3 PM $ 0.0329
+0.51%
$ 2.83 million $ 809,146
May 28, 2 PM $ 0.0328
+1.41%
$ 2.82 million $ 808,363
May 28, 1 PM $ 0.0323
-0.34%
$ 2.78 million $ 805,413
May 28, 12 PM $ 0.0324
-4.33%
$ 2.79 million $ 804,545
May 28, 11 AM $ 0.0339
+6.43%
$ 2.91 million $ 801,187
May 28, 10 AM $ 0.0318
-0.91%
$ 2.74 million $ 796,644
May 28, 9 AM $ 0.0321
+0.83%
$ 2.76 million $ 795,714
May 28, 8 AM $ 0.0319
+1.25%
$ 2.74 million $ 793,657
May 28, 7 AM $ 0.0315
+7.26%
$ 2.71 million $ 790,020
May 28, 6 AM $ 0.0293
-0.62%
$ 2.52 million $ 776,658
May 28, 5 AM $ 0.0295
-0.60%
$ 2.54 million $ 773,873
May 28, 4 AM $ 0.0297
-3.48%
$ 2.55 million $ 775,748
May 28, 3 AM $ 0.0308
-0.67%
$ 2.65 million $ 776,353
May 28, 2 AM $ 0.031
+0.03%
$ 2.66 million $ 775,537
May 28, 1 AM $ 0.031
-0.24%
$ 2.66 million $ 776,946
May 28, 12 AM $ 0.031
+0.07%
$ 2.67 million $ 778,715
May 27, 11 PM $ 0.031
-0.64%
$ 2.67 million $ 778,705
May 27, 10 PM $ 0.0312
-0.09%
$ 2.68 million $ 774,032
May 27, 9 PM $ 0.0313
-0.20%
$ 2.69 million $ 773,147
May 27, 8 PM $ 0.0313
+0.38%
$ 2.69 million $ 771,448
May 27, 7 PM $ 0.0312
-1.06%
$ 2.68 million $ 770,920
May 27, 6 PM $ 0.0315
+0.44%
$ 2.71 million $ 769,819
May 27, 5 PM $ 0.0314
+0.31%
$ 2.7 million $ 766,642
May 27, 4 PM $ 0.0313
-0.23%
$ 2.69 million $ 762,463
May 27, 3 PM $ 0.0314
+1.12%
$ 2.7 million $ 762,918
May 27, 2 PM $ 0.031
-0.12%
$ 2.67 million $ 759,099