Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentio Token Historical Data

ST Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 12 PM $0.0111
+0.14%
$948,731 $870
Sep 6, 11 AM $0.0111
+0.00%
$947,381 $6,478
Sep 6, 10 AM $0.0111
+0.00%
$947,381 $6,478
Sep 6, 9 AM $0.0111
+0.00%
$947,381 $6,478
Sep 6, 8 AM $0.0111
+0.00%
$947,381 $6,493
Sep 6, 7 AM $0.0111
+0.00%
$947,381 $6,995
Sep 6, 6 AM $0.0111
+0.00%
$947,381 $6,995
Sep 6, 5 AM $0.0111
-0.09%
$947,381 $7,173
Sep 6, 4 AM $0.0111
+0.00%
$948,228 $7,171
Sep 6, 3 AM $0.0111
-0.05%
$948,228 $7,171
Sep 6, 2 AM $0.0111
-0.04%
$948,743 $7,245
Sep 6, 1 AM $0.0112
+0.54%
$949,077 $7,204
Sep 6, 12 AM $0.0111
-3.55%
$944,015 $6,784
Sep 5, 11 PM $0.0115
-0.10%
$978,745 $6,501
Sep 5, 10 PM $0.0115
+0.10%
$979,676 $6,501
Sep 5, 9 PM $0.0115
+0.00%
$978,745 $6,315
Sep 5, 8 PM $0.0115
+0.00%
$976,298 $6,315
Sep 5, 7 PM $0.0115
+0.03%
$976,268 $9,465
Sep 5, 6 PM $0.0115
-0.03%
$975,993 $9,465
Sep 5, 5 PM $0.0115
+0.00%
$976,267 $11,547
Sep 5, 4 PM $0.0115
+0.03%
$976,263 $12,168
Sep 5, 3 PM $0.0115
-0.02%
$975,971 $22,024
Sep 5, 2 PM $0.0115
-0.09%
$976,153 $29,352
Sep 5, 1 PM $0.0115
+0.42%
$977,075 $39,299
Sep 5, 12 PM $0.0115
-0.25%
$972,986 $40,349
Sep 5, 11 AM $0.0115
+0.00%
$975,381 $29,749
Sep 5, 10 AM $0.0115
+0.00%
$975,381 $29,761
Sep 5, 9 AM $0.0115
-1.37%
$975,381 $29,937
Sep 5, 8 AM $0.0117
+0.00%
$988,951 $34,586
Sep 5, 7 AM $0.0117
+0.00%
$988,951 $34,586
Sep 5, 6 AM $0.0117
+0.00%
$988,951 $34,586
Sep 5, 5 AM $0.0117
+0.00%
$988,951 $34,586
Sep 5, 4 AM $0.0117
+0.26%
$988,951 $34,586
Sep 5, 3 AM $0.0116
-0.09%
$986,370 $34,586
Sep 5, 2 AM $0.0116
+0.00%
$987,254 $36,962
Sep 5, 1 AM $0.0116
+0.00%
$987,254 $36,962
Sep 5, 12 AM $0.0116
-4.16%
$987,254 $36,962
Sep 4, 11 PM $0.0121
-0.02%
$1.03 million $36,962
Sep 4, 10 PM $0.0121
+4.39%
$1.03 million $36,962
Sep 4, 9 PM $0.0116
-0.02%
$987,089 $31,232
Sep 4, 8 PM $0.0116
+0.26%
$988,029 $34,599
Sep 4, 7 PM $0.0116
+0.00%
$985,483 $31,598
Sep 4, 6 PM $0.0116
+0.00%
$985,483 $31,598
Sep 4, 5 PM $0.0116
+0.22%
$985,483 $31,466
Sep 4, 4 PM $0.0116
-1.06%
$982,504 $30,863
Sep 4, 3 PM $0.0117
-0.07%
$993,050 $28,796
Sep 4, 2 PM $0.0117
-1.90%
$993,728 $22,876
Sep 4, 1 PM $0.0119
+1.54%
$1.01 million $15,620
Sep 4, 12 PM $0.0118
-0.30%
$998,483 $14,240
Sep 4, 11 AM $0.0118
+0.61%
$1 million $14,139