Sentio Token Historical Data

ST Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 AM $ 0.0153
+0.26%
$ 1.36 million $ 728,531
Jul 20, 10 AM $ 0.0152
+0.11%
$ 1.35 million $ 726,859
Jul 20, 9 AM $ 0.0152
-0.02%
$ 1.35 million $ 726,155
Jul 20, 8 AM $ 0.0152
-0.21%
$ 1.35 million $ 726,100
Jul 20, 7 AM $ 0.0153
-0.34%
$ 1.35 million $ 725,322
Jul 20, 6 AM $ 0.0153
+0.53%
$ 1.36 million $ 726,309
Jul 20, 5 AM $ 0.0152
+0.02%
$ 1.35 million $ 726,066
Jul 20, 4 AM $ 0.0152
-0.79%
$ 1.35 million $ 725,657
Jul 20, 3 AM $ 0.0153
+0.20%
$ 1.36 million $ 725,672
Jul 20, 2 AM $ 0.0153
+0.11%
$ 1.36 million $ 725,284
Jul 20, 1 AM $ 0.0153
-0.06%
$ 1.36 million $ 725,042
Jul 20, 12 AM $ 0.0153
-0.11%
$ 1.36 million $ 724,268
Jul 19, 11 PM $ 0.0153
+0.20%
$ 1.36 million $ 725,125
Jul 19, 10 PM $ 0.0153
+0.04%
$ 1.36 million $ 724,580
Jul 19, 9 PM $ 0.0153
-0.12%
$ 1.36 million $ 724,962
Jul 19, 8 PM $ 0.0153
-0.01%
$ 1.36 million $ 724,483
Jul 19, 7 PM $ 0.0153
+0.01%
$ 1.36 million $ 724,817
Jul 19, 6 PM $ 0.0153
-0.27%
$ 1.36 million $ 723,989
Jul 19, 5 PM $ 0.0154
-0.18%
$ 1.36 million $ 722,990
Jul 19, 4 PM $ 0.0154
+0.30%
$ 1.37 million $ 723,341
Jul 19, 3 PM $ 0.0153
+0.18%
$ 1.36 million $ 723,974
Jul 19, 2 PM $ 0.0153
+0.10%
$ 1.36 million $ 723,376
Jul 19, 1 PM $ 0.0153
+0.04%
$ 1.36 million $ 722,837
Jul 19, 12 PM $ 0.0153
-0.33%
$ 1.36 million $ 723,181
Jul 19, 11 AM $ 0.0153
+0.20%
$ 1.36 million $ 722,938
Jul 19, 10 AM $ 0.0153
-0.11%
$ 1.36 million $ 722,667
Jul 19, 9 AM $ 0.0153
-0.07%
$ 1.36 million $ 723,852
Jul 19, 8 AM $ 0.0153
+0.30%
$ 1.36 million $ 723,659
Jul 19, 7 AM $ 0.0153
+0.38%
$ 1.36 million $ 725,215
Jul 19, 6 AM $ 0.0152
+0.17%
$ 1.35 million $ 723,673
Jul 19, 5 AM $ 0.0152
+0.21%
$ 1.35 million $ 724,343
Jul 19, 4 AM $ 0.0152
-0.03%
$ 1.35 million $ 727,264
Jul 19, 3 AM $ 0.0152
-0.06%
$ 1.35 million $ 728,110
Jul 19, 2 AM $ 0.0152
-0.15%
$ 1.35 million $ 728,360
Jul 19, 1 AM $ 0.0152
-0.25%
$ 1.35 million $ 729,619
Jul 19, 12 AM $ 0.0152
-0.02%
$ 1.35 million $ 730,338
Jul 18, 11 PM $ 0.0152
-0.03%
$ 1.35 million $ 730,586
Jul 18, 10 PM $ 0.0153
-0.05%
$ 1.35 million $ 731,373
Jul 18, 9 PM $ 0.0153
+0.01%
$ 1.35 million $ 730,170
Jul 18, 8 PM $ 0.0153
-0.07%
$ 1.35 million $ 742,532
Jul 18, 7 PM $ 0.0153
-0.02%
$ 1.35 million $ 743,124
Jul 18, 6 PM $ 0.0153
+0.30%
$ 1.35 million $ 752,323
Jul 18, 5 PM $ 0.0152
-0.23%
$ 1.35 million $ 761,518
Jul 18, 4 PM $ 0.0153
-0.29%
$ 1.35 million $ 760,574
Jul 18, 3 PM $ 0.0153
-0.10%
$ 1.36 million $ 759,858
Jul 18, 2 PM $ 0.0153
-0.11%
$ 1.36 million $ 760,330
Jul 18, 1 PM $ 0.0153
+0.15%
$ 1.36 million $ 760,459
Jul 18, 12 PM $ 0.0153
-0.01%
$ 1.36 million $ 760,428
Jul 18, 11 AM $ 0.0153
+0.01%
$ 1.36 million $ 760,196
Jul 18, 10 AM $ 0.0153
+0.07%
$ 1.36 million $ 760,069