Sentio Token Historical Data

ST Page 11
Download
Date Close Price change Market cap Trading volume
10:30 PM $ 0.0634
-0.12%
$ 4.58 million $ 1.96 million
10:29 PM $ 0.0635
-0.78%
$ 4.58 million $ 1.96 million
10:28 PM $ 0.064
-0.23%
$ 4.58 million $ 1.95 million
10:27 PM $ 0.0642
-0.09%
$ 4.58 million $ 1.96 million
10:26 PM $ 0.0642
-0.39%
$ 4.58 million $ 1.97 million
10:25 PM $ 0.0645
-0.04%
$ 4.58 million $ 1.97 million
10:24 PM $ 0.0645
-0.27%
$ 4.65 million $ 1.99 million
10:23 PM $ 0.0648
+0.14%
$ 4.65 million $ 1.99 million
10:22 PM $ 0.0647
+0.02%
$ 4.65 million $ 1.99 million
10:21 PM $ 0.0647
-0.06%
$ 4.65 million $ 1.99 million
10:20 PM $ 0.0647
+0.06%
$ 4.65 million $ 1.99 million
10:19 PM $ 0.0647
+0.29%
$ 4.67 million $ 1.99 million
10:18 PM $ 0.0646
+0.10%
$ 4.67 million $ 1.99 million
10:17 PM $ 0.0645
-0.02%
$ 4.67 million $ 1.99 million
10:16 PM $ 0.0645
+0.30%
$ 4.67 million $ 1.99 million
10:15 PM $ 0.0643
+0.09%
$ 4.67 million $ 1.99 million
10:14 PM $ 0.0643
+0.48%
$ 4.63 million $ 2 million
10:13 PM $ 0.064
+0.06%
$ 4.63 million $ 2 million
10:12 PM $ 0.0638
+0.11%
$ 4.63 million $ 2 million
10:11 PM $ 0.0637
+0.13%
$ 4.63 million $ 2 million
10:10 PM $ 0.0636
+0.24%
$ 4.63 million $ 2 million
10:09 PM $ 0.0635
+0.07%
$ 4.58 million $ 2 million
10:08 PM $ 0.0635
+0.19%
$ 4.58 million $ 2 million
10:07 PM $ 0.0634
+0.00%
$ 4.58 million $ 2 million
10:06 PM $ 0.0634
-0.31%
$ 4.58 million $ 2 million
10:05 PM $ 0.0635
-0.32%
$ 4.58 million $ 2 million
10:04 PM $ 0.0638
-0.48%
$ 4.6 million $ 2.01 million
10:03 PM $ 0.0641
-0.11%
$ 4.6 million $ 2.01 million
10:02 PM $ 0.0642
+0.08%
$ 4.6 million $ 2.01 million
10:01 PM $ 0.0643
+0.01%
$ 4.6 million $ 2.03 million
10:00 PM $ 0.0642
-0.73%
$ 4.6 million $ 2.03 million
9:59 PM $ 0.0647
-0.03%
$ 4.67 million $ 2.03 million
9:58 PM $ 0.0647
+0.00%
$ 4.67 million $ 2.03 million
9:57 PM $ 0.0648
-0.18%
$ 4.67 million $ 2.04 million
9:56 PM $ 0.0649
-0.02%
$ 4.67 million $ 2.04 million
9:55 PM $ 0.065
+0.03%
$ 4.67 million $ 2.04 million
9:54 PM $ 0.065
-0.10%
$ 4.69 million $ 2.04 million
9:53 PM $ 0.0651
-0.03%
$ 4.69 million $ 2.05 million
9:52 PM $ 0.0651
-0.10%
$ 4.69 million $ 2.05 million
9:51 PM $ 0.0652
+0.01%
$ 4.69 million $ 2.05 million
9:50 PM $ 0.0653
-0.09%
$ 4.69 million $ 2.05 million
9:49 PM $ 0.0653
-0.69%
$ 4.71 million $ 2.05 million
9:48 PM $ 0.0658
+0.04%
$ 4.71 million $ 2.05 million
9:47 PM $ 0.0658
-0.54%
$ 4.71 million $ 2.06 million
9:46 PM $ 0.0661
-0.28%
$ 4.71 million $ 2.06 million
9:45 PM $ 0.0663
-0.57%
$ 4.71 million $ 2.07 million
9:44 PM $ 0.0667
-0.17%
$ 4.81 million $ 2.07 million
9:43 PM $ 0.0668
-0.04%
$ 4.81 million $ 2.07 million
9:42 PM $ 0.0668
-0.53%
$ 4.81 million $ 2.07 million
9:41 PM $ 0.0672
-0.07%
$ 4.81 million $ 2.08 million