Sentio Token Historical Data

ST Page 11
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.0247
+0.00%
$ 2.24 million $ 743,327
10:33 AM $ 0.0247
+0.00%
$ 2.24 million $ 743,322
10:32 AM $ 0.0247
-0.01%
$ 2.24 million $ 743,340
10:31 AM $ 0.0247
+0.01%
$ 2.24 million $ 743,330
10:30 AM $ 0.0247
+0.37%
$ 2.24 million $ 743,330
10:29 AM $ 0.0246
+0.00%
$ 2.23 million $ 743,145
10:28 AM $ 0.0246
-0.01%
$ 2.23 million $ 743,072
10:27 AM $ 0.0246
+0.00%
$ 2.23 million $ 743,117
10:26 AM $ 0.0246
+0.08%
$ 2.23 million $ 743,117
10:25 AM $ 0.0246
-0.34%
$ 2.23 million $ 743,205
10:24 AM $ 0.0247
+0.00%
$ 2.24 million $ 743,204
10:23 AM $ 0.0247
-0.01%
$ 2.24 million $ 743,204
10:22 AM $ 0.0247
+0.00%
$ 2.24 million $ 743,159
10:21 AM $ 0.0247
-0.01%
$ 2.24 million $ 743,155
10:20 AM $ 0.0247
+0.05%
$ 2.24 million $ 743,183
10:19 AM $ 0.0247
-0.01%
$ 2.24 million $ 743,183
10:18 AM $ 0.0247
+0.00%
$ 2.24 million $ 743,228
10:17 AM $ 0.0247
+0.00%
$ 2.24 million $ 743,292
10:16 AM $ 0.0247
+0.00%
$ 2.24 million $ 743,307
10:15 AM $ 0.0247
+0.37%
$ 2.24 million $ 743,307
10:14 AM $ 0.0246
+0.00%
$ 2.23 million $ 743,458
10:13 AM $ 0.0246
+0.00%
$ 2.23 million $ 743,410
10:12 AM $ 0.0246
+0.01%
$ 2.23 million $ 743,139
10:11 AM $ 0.0246
+0.00%
$ 2.23 million $ 743,139
10:10 AM $ 0.0246
-0.01%
$ 2.23 million $ 743,023
10:09 AM $ 0.0246
+0.00%
$ 2.23 million $ 743,023
10:08 AM $ 0.0246
+0.00%
$ 2.23 million $ 743,006
10:07 AM $ 0.0246
+0.01%
$ 2.23 million $ 742,957
10:06 AM $ 0.0246
+0.00%
$ 2.23 million $ 742,957
10:05 AM $ 0.0246
+0.09%
$ 2.23 million $ 742,936
10:04 AM $ 0.0246
+0.00%
$ 2.23 million $ 742,913
10:03 AM $ 0.0246
+0.00%
$ 2.23 million $ 742,929
10:02 AM $ 0.0246
+0.00%
$ 2.23 million $ 742,963
10:01 AM $ 0.0246
-0.02%
$ 2.23 million $ 742,971
10:00 AM $ 0.0246
+0.01%
$ 2.23 million $ 742,971
9:59 AM $ 0.0246
+0.00%
$ 2.23 million $ 743,027
9:58 AM $ 0.0246
+0.01%
$ 2.23 million $ 742,992
9:57 AM $ 0.0246
+0.01%
$ 2.23 million $ 743,023
9:56 AM $ 0.0246
+0.00%
$ 2.23 million $ 743,076
9:55 AM $ 0.0246
-0.06%
$ 2.23 million $ 743,204
9:54 AM $ 0.0246
+0.00%
$ 2.23 million $ 743,204
9:53 AM $ 0.0246
+0.00%
$ 2.23 million $ 743,214
9:52 AM $ 0.0246
+0.02%
$ 2.23 million $ 743,212
9:51 AM $ 0.0246
+0.00%
$ 2.23 million $ 743,212
9:50 AM $ 0.0246
+0.00%
$ 2.23 million $ 743,202
9:49 AM $ 0.0247
+0.00%
$ 2.24 million $ 743,267
9:48 AM $ 0.0247
-0.01%
$ 2.24 million $ 743,239
9:47 AM $ 0.0247
+0.01%
$ 2.24 million $ 743,237
9:46 AM $ 0.0247
-0.01%
$ 2.24 million $ 743,237
9:45 AM $ 0.0247
-0.04%
$ 2.24 million $ 743,186