Sentio Token Historical Data

ST Page 11
Download
Date Close Price change Market cap Trading volume
6:44 AM $ 0.0139
+0.05%
$ 1.23 million $ 82,541
6:43 AM $ 0.0138
+0.10%
$ 1.23 million $ 82,594
6:42 AM $ 0.0138
-0.05%
$ 1.23 million $ 82,612
6:41 AM $ 0.0139
-0.05%
$ 1.23 million $ 82,629
6:40 AM $ 0.0139
+0.05%
$ 1.23 million $ 82,620
6:39 AM $ 0.0139
-0.24%
$ 1.23 million $ 82,624
6:38 AM $ 0.0139
+0.00%
$ 1.23 million $ 82,639
6:37 AM $ 0.0139
+0.34%
$ 1.23 million $ 82,658
6:36 AM $ 0.0138
-0.20%
$ 1.23 million $ 82,642
6:35 AM $ 0.0139
-0.10%
$ 1.23 million $ 82,761
6:34 AM $ 0.0139
+0.34%
$ 1.23 million $ 82,839
6:33 AM $ 0.0138
-0.59%
$ 1.23 million $ 82,835
6:32 AM $ 0.0139
+0.10%
$ 1.23 million $ 82,876
6:31 AM $ 0.0139
-0.15%
$ 1.23 million $ 82,828
6:30 AM $ 0.0139
+0.15%
$ 1.23 million $ 82,808
6:29 AM $ 0.0139
-0.10%
$ 1.23 million $ 82,846
6:28 AM $ 0.0139
+0.05%
$ 1.23 million $ 82,882
6:27 AM $ 0.0139
+0.00%
$ 1.23 million $ 82,904
6:26 AM $ 0.0139
+0.00%
$ 1.23 million $ 82,919
6:25 AM $ 0.0139
+0.00%
$ 1.23 million $ 82,924
6:24 AM $ 0.0139
+0.00%
$ 1.23 million $ 82,914
6:23 AM $ 0.0139
+0.05%
$ 1.23 million $ 82,919
6:22 AM $ 0.0139
-0.10%
$ 1.23 million $ 82,923
6:21 AM $ 0.0139
-0.10%
$ 1.23 million $ 82,910
6:20 AM $ 0.0139
+0.05%
$ 1.23 million $ 82,892
6:19 AM $ 0.0139
+0.00%
$ 1.23 million $ 82,876
6:18 AM $ 0.0139
+0.05%
$ 1.23 million $ 82,967
6:17 AM $ 0.0139
+0.00%
$ 1.23 million $ 82,859
6:16 AM $ 0.0139
+0.00%
$ 1.23 million $ 82,933
6:15 AM $ 0.0139
+0.00%
$ 1.23 million $ 83,013
6:14 AM $ 0.0139
-0.05%
$ 1.23 million $ 83,095
6:13 AM $ 0.0139
+0.10%
$ 1.23 million $ 83,135
6:12 AM $ 0.0139
-0.10%
$ 1.23 million $ 83,190
6:11 AM $ 0.0139
+0.15%
$ 1.23 million $ 83,159
6:10 AM $ 0.0139
-0.10%
$ 1.23 million $ 83,101
6:09 AM $ 0.0139
+0.10%
$ 1.23 million $ 83,050
6:08 AM $ 0.0139
-0.10%
$ 1.23 million $ 83,017
6:07 AM $ 0.0139
+0.19%
$ 1.23 million $ 82,969
6:06 AM $ 0.0139
-0.19%
$ 1.23 million $ 82,933
6:05 AM $ 0.0139
-0.05%
$ 1.23 million $ 82,890
6:04 AM $ 0.0139
+0.00%
$ 1.23 million $ 82,932
6:03 AM $ 0.0139
+0.10%
$ 1.23 million $ 83,007
6:02 AM $ 0.0139
-0.09%
$ 1.23 million $ 83,411
6:01 AM $ 0.0139
+0.14%
$ 1.23 million $ 85,359
6:00 AM $ 0.0139
-0.10%
$ 1.23 million $ 85,469
5:59 AM $ 0.0139
+0.00%
$ 1.23 million $ 85,490
5:58 AM $ 0.0139
+0.10%
$ 1.23 million $ 85,508
5:57 AM $ 0.0139
-0.10%
$ 1.23 million $ 85,502
5:56 AM $ 0.0139
+0.00%
$ 1.23 million $ 85,490
5:55 AM $ 0.0139
+0.00%
$ 1.23 million $ 85,513