Sentio Token Historical Data

ST Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 AM $ 0.0153
+0.07%
$ 1.36 million $ 760,069
Jul 18, 9 AM $ 0.0153
+0.02%
$ 1.36 million $ 759,408
Jul 18, 8 AM $ 0.0153
+0.39%
$ 1.36 million $ 759,182
Jul 18, 7 AM $ 0.0152
-0.43%
$ 1.35 million $ 757,706
Jul 18, 6 AM $ 0.0153
-0.19%
$ 1.36 million $ 758,732
Jul 18, 5 AM $ 0.0153
+0.00%
$ 1.36 million $ 757,509
Jul 18, 4 AM $ 0.0153
-0.11%
$ 1.36 million $ 754,881
Jul 18, 3 AM $ 0.0154
-0.13%
$ 1.36 million $ 753,396
Jul 18, 2 AM $ 0.0154
-0.21%
$ 1.36 million $ 752,557
Jul 18, 1 AM $ 0.0154
+0.04%
$ 1.37 million $ 751,281
Jul 18, 12 AM $ 0.0154
+0.09%
$ 1.37 million $ 751,095
Jul 17, 11 PM $ 0.0154
+0.25%
$ 1.36 million $ 749,821
Jul 17, 10 PM $ 0.0154
+0.06%
$ 1.36 million $ 749,169
Jul 17, 9 PM $ 0.0153
+0.26%
$ 1.36 million $ 750,324
Jul 17, 8 PM $ 0.0153
+0.89%
$ 1.36 million $ 737,077
Jul 17, 7 PM $ 0.0152
-2.09%
$ 1.35 million $ 735,268
Jul 17, 6 PM $ 0.0155
+2.63%
$ 1.38 million $ 727,113
Jul 17, 5 PM $ 0.0151
+0.04%
$ 1.34 million $ 717,261
Jul 17, 4 PM $ 0.0151
+0.00%
$ 1.34 million $ 717,562
Jul 17, 3 PM $ 0.0151
-0.12%
$ 1.34 million $ 717,790
Jul 17, 2 PM $ 0.0151
+0.38%
$ 1.34 million $ 717,423
Jul 17, 1 PM $ 0.0151
+0.01%
$ 1.34 million $ 718,420
Jul 17, 12 PM $ 0.0151
+0.01%
$ 1.34 million $ 719,175
Jul 17, 11 AM $ 0.015
+0.06%
$ 1.34 million $ 719,481
Jul 17, 10 AM $ 0.015
+0.20%
$ 1.34 million $ 719,307
Jul 17, 9 AM $ 0.015
+0.02%
$ 1.33 million $ 719,272
Jul 17, 8 AM $ 0.015
-0.06%
$ 1.33 million $ 718,889
Jul 17, 7 AM $ 0.015
-0.03%
$ 1.33 million $ 719,326
Jul 17, 6 AM $ 0.015
-0.09%
$ 1.33 million $ 719,082
Jul 17, 5 AM $ 0.015
-0.04%
$ 1.33 million $ 720,979
Jul 17, 4 AM $ 0.015
-0.06%
$ 1.34 million $ 720,683
Jul 17, 3 AM $ 0.015
+0.06%
$ 1.34 million $ 721,008
Jul 17, 2 AM $ 0.015
+0.11%
$ 1.34 million $ 722,196
Jul 17, 1 AM $ 0.015
-0.10%
$ 1.33 million $ 722,972
Jul 17, 12 AM $ 0.015
+0.19%
$ 1.34 million $ 722,518
Jul 16, 11 PM $ 0.015
-0.20%
$ 1.33 million $ 724,746
Jul 16, 10 PM $ 0.015
-0.05%
$ 1.34 million $ 724,926
Jul 16, 9 PM $ 0.015
+0.04%
$ 1.33 million $ 724,350
Jul 16, 8 PM $ 0.015
-0.05%
$ 1.33 million $ 724,814
Jul 16, 7 PM $ 0.015
+0.07%
$ 1.33 million $ 725,464
Jul 16, 6 PM $ 0.015
+0.13%
$ 1.33 million $ 725,287
Jul 16, 5 PM $ 0.015
-0.14%
$ 1.33 million $ 727,057
Jul 16, 4 PM $ 0.015
-0.17%
$ 1.33 million $ 727,415
Jul 16, 3 PM $ 0.0151
+0.12%
$ 1.33 million $ 728,639
Jul 16, 2 PM $ 0.015
-0.46%
$ 1.33 million $ 728,994
Jul 16, 1 PM $ 0.0151
-0.47%
$ 1.34 million $ 728,848
Jul 16, 12 PM $ 0.0152
+0.12%
$ 1.35 million $ 729,530
Jul 16, 11 AM $ 0.0152
-0.03%
$ 1.34 million $ 729,540
Jul 16, 10 AM $ 0.0152
-0.39%
$ 1.34 million $ 730,844
Jul 16, 9 AM $ 0.0152
-0.17%
$ 1.35 million $ 731,131