Sentio Token Historical Data

ST Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.031
-0.12%
$ 2.67 million $ 759,099
May 27, 1 PM $ 0.0311
-0.46%
$ 2.67 million $ 758,795
May 27, 12 PM $ 0.0312
-0.90%
$ 2.68 million $ 763,094
May 27, 11 AM $ 0.0315
+0.24%
$ 2.71 million $ 760,759
May 27, 10 AM $ 0.0314
+0.18%
$ 2.7 million $ 767,032
May 27, 9 AM $ 0.0314
+0.01%
$ 2.7 million $ 767,925
May 27, 8 AM $ 0.0314
+0.22%
$ 2.7 million $ 767,665
May 27, 7 AM $ 0.0313
-1.48%
$ 2.69 million $ 767,892
May 27, 6 AM $ 0.0318
+0.71%
$ 2.73 million $ 765,643
May 27, 5 AM $ 0.0315
-0.78%
$ 2.71 million $ 765,230
May 27, 4 AM $ 0.0318
-0.56%
$ 2.73 million $ 762,194
May 27, 3 AM $ 0.032
-0.11%
$ 2.75 million $ 764,093
May 27, 2 AM $ 0.032
-0.32%
$ 2.75 million $ 764,739
May 27, 1 AM $ 0.0321
+0.04%
$ 2.76 million $ 768,149
May 27, 12 AM $ 0.0321
+0.10%
$ 2.76 million $ 767,627
May 26, 11 PM $ 0.0321
+0.19%
$ 2.76 million $ 770,048
May 26, 10 PM $ 0.032
+0.14%
$ 2.75 million $ 768,635
May 26, 9 PM $ 0.032
-0.40%
$ 2.75 million $ 781,436
May 26, 8 PM $ 0.0321
+0.15%
$ 2.76 million $ 781,345
May 26, 7 PM $ 0.032
+0.39%
$ 2.75 million $ 780,108
May 26, 6 PM $ 0.0319
-0.59%
$ 2.74 million $ 781,492
May 26, 5 PM $ 0.0321
-0.13%
$ 2.76 million $ 782,087
May 26, 4 PM $ 0.0321
+0.31%
$ 2.76 million $ 786,262
May 26, 3 PM $ 0.032
+0.41%
$ 2.76 million $ 787,922
May 26, 2 PM $ 0.0319
-1.58%
$ 2.74 million $ 794,988
May 26, 1 PM $ 0.0324
-1.41%
$ 2.79 million $ 798,711
May 26, 12 PM $ 0.0329
-0.54%
$ 2.83 million $ 797,453
May 26, 11 AM $ 0.0331
-0.21%
$ 2.84 million $ 802,222
May 26, 10 AM $ 0.0331
+0.14%
$ 2.85 million $ 798,357
May 26, 9 AM $ 0.0331
-0.31%
$ 2.85 million $ 798,062
May 26, 8 AM $ 0.0332
+0.60%
$ 2.85 million $ 800,422
May 26, 7 AM $ 0.033
-0.38%
$ 2.84 million $ 802,037
May 26, 6 AM $ 0.0331
-1.37%
$ 2.85 million $ 800,177
May 26, 5 AM $ 0.0336
-0.28%
$ 2.89 million $ 800,700
May 26, 4 AM $ 0.0337
+0.02%
$ 2.9 million $ 800,823
May 26, 3 AM $ 0.0337
-0.41%
$ 2.9 million $ 769,733
May 26, 2 AM $ 0.0338
-3.72%
$ 2.91 million $ 801,994
May 26, 1 AM $ 0.0351
-0.19%
$ 3.02 million $ 800,730
May 26, 12 AM $ 0.0352
-0.71%
$ 3.03 million $ 805,556
May 25, 11 PM $ 0.0355
-0.53%
$ 3.05 million $ 808,925
May 25, 10 PM $ 0.0356
-0.29%
$ 3.06 million $ 809,775
May 25, 9 PM $ 0.0357
+0.09%
$ 3.07 million $ 800,264
May 25, 8 PM $ 0.0357
+0.21%
$ 3.07 million $ 800,795
May 25, 7 PM $ 0.0356
-0.36%
$ 3.06 million $ 801,403
May 25, 6 PM $ 0.0358
-0.22%
$ 3.08 million $ 800,302
May 25, 5 PM $ 0.0358
+0.02%
$ 3.08 million $ 801,234
May 25, 4 PM $ 0.0358
-2.93%
$ 3.08 million $ 799,138
May 25, 3 PM $ 0.0369
-1.36%
$ 3.18 million $ 799,472
May 25, 2 PM $ 0.0375
-1.87%
$ 3.22 million $ 792,827
May 25, 1 PM $ 0.0382
-0.11%
$ 3.28 million $ 790,247