Sentio Token Historical Data

ST Page 12
Download
Date Close Price change Market cap Trading volume
7:15 AM $ 0.0139
+0.00%
$ 1.23 million $ 82,642
7:14 AM $ 0.0139
+0.05%
$ 1.23 million $ 82,643
7:13 AM $ 0.0138
-0.05%
$ 1.23 million $ 82,650
7:12 AM $ 0.0139
+0.00%
$ 1.23 million $ 82,633
7:11 AM $ 0.0138
+0.00%
$ 1.23 million $ 82,638
7:10 AM $ 0.0138
+0.00%
$ 1.23 million $ 82,649
7:09 AM $ 0.0138
+0.00%
$ 1.22 million $ 82,630
7:08 AM $ 0.0138
-0.05%
$ 1.22 million $ 82,618
7:07 AM $ 0.0138
+0.20%
$ 1.22 million $ 82,607
7:06 AM $ 0.0138
-0.05%
$ 1.22 million $ 82,627
7:05 AM $ 0.0138
+0.05%
$ 1.22 million $ 82,622
7:04 AM $ 0.0138
-0.15%
$ 1.22 million $ 82,599
7:03 AM $ 0.0138
+0.05%
$ 1.22 million $ 82,577
7:02 AM $ 0.0138
+0.00%
$ 1.22 million $ 82,573
7:01 AM $ 0.0138
+0.05%
$ 1.22 million $ 82,538
7:00 AM $ 0.0138
-0.05%
$ 1.22 million $ 82,559
6:59 AM $ 0.0138
+0.05%
$ 1.23 million $ 82,530
6:58 AM $ 0.0138
-0.05%
$ 1.23 million $ 82,509
6:57 AM $ 0.0138
+0.00%
$ 1.23 million $ 82,469
6:56 AM $ 0.0138
+0.00%
$ 1.23 million $ 82,494
6:55 AM $ 0.0138
-0.20%
$ 1.23 million $ 82,471
6:54 AM $ 0.0139
+0.20%
$ 1.23 million $ 82,421
6:53 AM $ 0.0138
+0.00%
$ 1.23 million $ 82,414
6:52 AM $ 0.0138
+0.00%
$ 1.23 million $ 82,393
6:51 AM $ 0.0138
-0.05%
$ 1.23 million $ 82,378
6:50 AM $ 0.0139
+0.00%
$ 1.23 million $ 82,373
6:49 AM $ 0.0139
+0.10%
$ 1.23 million $ 82,354
6:48 AM $ 0.0138
+0.00%
$ 1.23 million $ 82,337
6:47 AM $ 0.0138
+0.10%
$ 1.23 million $ 82,351
6:46 AM $ 0.0138
-0.29%
$ 1.23 million $ 82,460
6:45 AM $ 0.0139
+0.05%
$ 1.23 million $ 82,504
6:44 AM $ 0.0139
+0.05%
$ 1.23 million $ 82,541
6:43 AM $ 0.0138
+0.10%
$ 1.23 million $ 82,594
6:42 AM $ 0.0138
-0.05%
$ 1.23 million $ 82,612
6:41 AM $ 0.0139
-0.05%
$ 1.23 million $ 82,629
6:40 AM $ 0.0139
+0.05%
$ 1.23 million $ 82,620
6:39 AM $ 0.0139
-0.24%
$ 1.23 million $ 82,624
6:38 AM $ 0.0139
+0.00%
$ 1.23 million $ 82,639
6:37 AM $ 0.0139
+0.34%
$ 1.23 million $ 82,658
6:36 AM $ 0.0138
-0.20%
$ 1.23 million $ 82,642
6:35 AM $ 0.0139
-0.10%
$ 1.23 million $ 82,761
6:34 AM $ 0.0139
+0.34%
$ 1.23 million $ 82,839
6:33 AM $ 0.0138
-0.59%
$ 1.23 million $ 82,835
6:32 AM $ 0.0139
+0.10%
$ 1.23 million $ 82,876
6:31 AM $ 0.0139
-0.15%
$ 1.23 million $ 82,828
6:30 AM $ 0.0139
+0.15%
$ 1.23 million $ 82,808
6:29 AM $ 0.0139
-0.10%
$ 1.23 million $ 82,846
6:28 AM $ 0.0139
+0.05%
$ 1.23 million $ 82,882
6:27 AM $ 0.0139
+0.00%
$ 1.23 million $ 82,904
6:26 AM $ 0.0139
+0.00%
$ 1.23 million $ 82,919