Sentio Token Historical Data

ST Page 12
Download
Date Close Price change Market cap Trading volume
11:07 PM $ 0.0641
+0.00%
$ 4.62 million $ 1.9 million
11:06 PM $ 0.0641
+0.02%
$ 4.62 million $ 1.89 million
11:05 PM $ 0.0642
+0.00%
$ 4.62 million $ 1.9 million
11:04 PM $ 0.0642
+0.08%
$ 4.63 million $ 1.9 million
11:03 PM $ 0.0641
+0.04%
$ 4.63 million $ 1.9 million
11:02 PM $ 0.0641
-0.02%
$ 4.63 million $ 1.9 million
11:01 PM $ 0.0641
+0.00%
$ 4.63 million $ 1.91 million
11:00 PM $ 0.0641
-0.03%
$ 4.63 million $ 1.91 million
10:59 PM $ 0.0641
-0.03%
$ 4.62 million $ 1.91 million
10:58 PM $ 0.0641
-0.09%
$ 4.62 million $ 1.91 million
10:57 PM $ 0.0643
-0.12%
$ 4.62 million $ 1.91 million
10:56 PM $ 0.0643
+0.08%
$ 4.62 million $ 1.91 million
10:55 PM $ 0.0643
-0.01%
$ 4.62 million $ 1.91 million
10:54 PM $ 0.0643
+0.24%
$ 4.64 million $ 1.91 million
10:53 PM $ 0.0641
+0.14%
$ 4.64 million $ 1.91 million
10:52 PM $ 0.064
+0.04%
$ 4.64 million $ 1.91 million
10:51 PM $ 0.064
+0.29%
$ 4.64 million $ 1.92 million
10:50 PM $ 0.0639
-0.03%
$ 4.64 million $ 1.92 million
10:49 PM $ 0.0639
+0.13%
$ 4.61 million $ 1.92 million
10:48 PM $ 0.0638
+0.01%
$ 4.61 million $ 1.92 million
10:47 PM $ 0.0638
+0.22%
$ 4.61 million $ 1.92 million
10:46 PM $ 0.0637
+0.03%
$ 4.61 million $ 1.92 million
10:45 PM $ 0.0636
-0.09%
$ 4.61 million $ 1.92 million
10:44 PM $ 0.0637
+0.03%
$ 4.59 million $ 1.92 million
10:43 PM $ 0.0637
+0.04%
$ 4.59 million $ 1.93 million
10:42 PM $ 0.0637
+0.02%
$ 4.59 million $ 1.93 million
10:41 PM $ 0.0637
+0.00%
$ 4.59 million $ 1.93 million
10:40 PM $ 0.0637
+0.16%
$ 4.59 million $ 1.93 million
10:39 PM $ 0.0636
-0.03%
$ 4.58 million $ 1.93 million
10:38 PM $ 0.0635
+0.20%
$ 4.58 million $ 1.93 million
10:37 PM $ 0.0635
+0.00%
$ 4.58 million $ 1.94 million
10:36 PM $ 0.0635
-0.01%
$ 4.58 million $ 1.94 million
10:35 PM $ 0.0635
-0.03%
$ 4.58 million $ 1.94 million
10:34 PM $ 0.0635
+0.13%
$ 4.58 million $ 1.94 million
10:33 PM $ 0.0634
+0.04%
$ 4.58 million $ 1.95 million
10:32 PM $ 0.0634
-0.26%
$ 4.58 million $ 1.95 million
10:31 PM $ 0.0635
-0.06%
$ 4.58 million $ 1.95 million
10:30 PM $ 0.0634
-0.12%
$ 4.58 million $ 1.96 million
10:29 PM $ 0.0635
-0.78%
$ 4.58 million $ 1.96 million
10:28 PM $ 0.064
-0.23%
$ 4.58 million $ 1.95 million
10:27 PM $ 0.0642
-0.09%
$ 4.58 million $ 1.96 million
10:26 PM $ 0.0642
-0.39%
$ 4.58 million $ 1.97 million
10:25 PM $ 0.0645
-0.04%
$ 4.58 million $ 1.97 million
10:24 PM $ 0.0645
-0.27%
$ 4.65 million $ 1.99 million
10:23 PM $ 0.0648
+0.14%
$ 4.65 million $ 1.99 million
10:22 PM $ 0.0647
+0.02%
$ 4.65 million $ 1.99 million
10:21 PM $ 0.0647
-0.06%
$ 4.65 million $ 1.99 million
10:20 PM $ 0.0647
+0.06%
$ 4.65 million $ 1.99 million
10:19 PM $ 0.0647
+0.29%
$ 4.67 million $ 1.99 million
10:18 PM $ 0.0646
+0.10%
$ 4.67 million $ 1.99 million