Sentio Token Historical Data

ST Page 12
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 0.0246
+0.00%
$ 2.23 million $ 743,192
11:12 AM $ 0.0246
+0.00%
$ 2.23 million $ 743,269
11:11 AM $ 0.0246
+0.00%
$ 2.23 million $ 743,340
11:10 AM $ 0.0246
-0.06%
$ 2.23 million $ 743,451
11:09 AM $ 0.0246
+0.00%
$ 2.24 million $ 743,453
11:08 AM $ 0.0246
-0.01%
$ 2.24 million $ 743,453
11:07 AM $ 0.0246
+0.00%
$ 2.24 million $ 743,432
11:06 AM $ 0.0246
-0.01%
$ 2.24 million $ 743,401
11:05 AM $ 0.0246
+0.00%
$ 2.24 million $ 743,397
11:04 AM $ 0.0246
+0.00%
$ 2.24 million $ 743,397
11:03 AM $ 0.0246
-0.01%
$ 2.24 million $ 743,406
11:02 AM $ 0.0246
+0.01%
$ 2.24 million $ 743,416
11:01 AM $ 0.0246
+0.00%
$ 2.24 million $ 743,472
11:00 AM $ 0.0246
+0.13%
$ 2.24 million $ 743,337
10:59 AM $ 0.0246
+0.00%
$ 2.23 million $ 743,380
10:58 AM $ 0.0246
+0.00%
$ 2.23 million $ 743,380
10:57 AM $ 0.0246
+0.00%
$ 2.23 million $ 743,346
10:56 AM $ 0.0246
+0.00%
$ 2.23 million $ 743,360
10:55 AM $ 0.0246
+0.00%
$ 2.23 million $ 743,305
10:54 AM $ 0.0246
+0.00%
$ 2.23 million $ 743,305
10:53 AM $ 0.0246
+0.00%
$ 2.23 million $ 743,286
10:52 AM $ 0.0246
+0.00%
$ 2.23 million $ 743,253
10:51 AM $ 0.0246
+0.00%
$ 2.23 million $ 743,253
10:50 AM $ 0.0246
-0.06%
$ 2.23 million $ 743,314
10:49 AM $ 0.0246
+0.00%
$ 2.23 million $ 743,340
10:48 AM $ 0.0246
+0.00%
$ 2.23 million $ 743,340
10:47 AM $ 0.0246
+0.00%
$ 2.23 million $ 743,394
10:46 AM $ 0.0246
+0.00%
$ 2.23 million $ 743,373
10:45 AM $ 0.0246
+0.01%
$ 2.23 million $ 743,440
10:44 AM $ 0.0246
+0.00%
$ 2.23 million $ 743,410
10:43 AM $ 0.0246
+0.00%
$ 2.23 million $ 743,410
10:42 AM $ 0.0246
+0.00%
$ 2.23 million $ 743,425
10:41 AM $ 0.0246
+0.00%
$ 2.23 million $ 743,450
10:40 AM $ 0.0246
+0.04%
$ 2.23 million $ 743,448
10:39 AM $ 0.0246
+0.00%
$ 2.23 million $ 743,394
10:38 AM $ 0.0246
+0.00%
$ 2.23 million $ 743,394
10:37 AM $ 0.0246
+0.00%
$ 2.23 million $ 743,319
10:36 AM $ 0.0246
+0.00%
$ 2.23 million $ 743,331
10:35 AM $ 0.0246
-0.34%
$ 2.23 million $ 743,327
10:34 AM $ 0.0247
+0.00%
$ 2.24 million $ 743,327
10:33 AM $ 0.0247
+0.00%
$ 2.24 million $ 743,322
10:32 AM $ 0.0247
-0.01%
$ 2.24 million $ 743,340
10:31 AM $ 0.0247
+0.01%
$ 2.24 million $ 743,330
10:30 AM $ 0.0247
+0.37%
$ 2.24 million $ 743,330
10:29 AM $ 0.0246
+0.00%
$ 2.23 million $ 743,145
10:28 AM $ 0.0246
-0.01%
$ 2.23 million $ 743,072
10:27 AM $ 0.0246
+0.00%
$ 2.23 million $ 743,117
10:26 AM $ 0.0246
+0.08%
$ 2.23 million $ 743,117
10:25 AM $ 0.0246
-0.34%
$ 2.23 million $ 743,205
10:24 AM $ 0.0247
+0.00%
$ 2.24 million $ 743,204