Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentio Token Historical Data

ST Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 9 AM $0.012
+0.00%
$1.02 million $60,927
Sep 2, 8 AM $0.012
+0.00%
$1.02 million $61,128
Sep 2, 7 AM $0.012
+0.16%
$1.02 million $61,373
Sep 2, 6 AM $0.012
+0.26%
$1.02 million $61,641
Sep 2, 5 AM $0.012
-0.53%
$1.02 million $3,307
Sep 2, 4 AM $0.0121
+0.05%
$1.03 million $3,005
Sep 2, 3 AM $0.0121
+0.25%
$1.03 million $3,658
Sep 2, 2 AM $0.012
-0.19%
$1.02 million $3,600
Sep 2, 1 AM $0.0121
+0.19%
$1.02 million $3,600
Sep 2, 12 AM $0.012
-0.42%
$1.02 million $3,600
Sep 1, 11 PM $0.0121
+0.00%
$1.03 million $4,732
Sep 1, 10 PM $0.0121
+0.25%
$1.03 million $4,732
Sep 1, 9 PM $0.0121
+0.08%
$1.02 million $4,512
Sep 1, 8 PM $0.012
-0.08%
$1.02 million $4,508
Sep 1, 7 PM $0.0121
-0.13%
$1.02 million $4,508
Sep 1, 6 PM $0.0121
+0.00%
$1.02 million $4,480
Sep 1, 5 PM $0.0121
+0.00%
$1.02 million $4,482
Sep 1, 4 PM $0.0121
-0.16%
$1.02 million $4,483
Sep 1, 3 PM $0.0121
-2.25%
$1.02 million $4,454
Sep 1, 2 PM $0.0124
+0.04%
$1.05 million $3,764
Sep 1, 1 PM $0.0124
-1.24%
$1.05 million $3,864
Sep 1, 12 PM $0.0125
+0.36%
$1.06 million $5,054
Sep 1, 11 AM $0.0125
-0.94%
$1.06 million $5,786
Sep 1, 10 AM $0.0126
-1.61%
$1.07 million $6,248
Sep 1, 9 AM $0.0128
+0.58%
$1.08 million $6,944
Sep 1, 8 AM $0.0127
+2.01%
$1.08 million $8,106
Sep 1, 7 AM $0.0125
-2.14%
$1.06 million $8,047
Sep 1, 6 AM $0.0127
+1.86%
$1.08 million $8,893
Sep 1, 5 AM $0.0125
+0.00%
$1.06 million $8,949
Sep 1, 4 AM $0.0125
-1.81%
$1.06 million $8,949
Sep 1, 3 AM $0.0127
-0.64%
$1.08 million $8,949
Sep 1, 2 AM $0.0128
+2.25%
$1.09 million $8,071
Sep 1, 1 AM $0.0125
+0.00%
$1.06 million $8,068
Sep 1, 12 AM $0.0125
-0.93%
$1.06 million $8,067
Aug 31, 11 PM $0.0127
+0.00%
$1.07 million $6,915
Aug 31, 10 PM $0.0127
-2.02%
$1.07 million $7,145
Aug 31, 9 PM $0.0129
+0.00%
$1.09 million $7,146
Aug 31, 8 PM $0.0129
+0.00%
$1.09 million $7,147
Aug 31, 7 PM $0.0129
+2.06%
$1.09 million $7,147
Aug 31, 6 PM $0.0127
+0.00%
$1.07 million $7,147
Aug 31, 5 PM $0.0127
-2.02%
$1.07 million $7,147
Aug 31, 4 PM $0.0129
+1.35%
$1.09 million $7,147
Aug 31, 3 PM $0.0128
+0.63%
$1.07 million $6,959
Aug 31, 2 PM $0.0127
-0.09%
$1.07 million $6,829
Aug 31, 1 PM $0.0127
-0.03%
$1.07 million $6,729
Aug 31, 12 PM $0.0127
-0.85%
$1.07 million $6,740
Aug 31, 11 AM $0.0128
+0.51%
$1.08 million $5,056
Aug 31, 10 AM $0.0127
-0.38%
$1.07 million $4,445
Aug 31, 9 AM $0.0128
-2.85%
$1.07 million $4,398
Aug 31, 8 AM $0.0132
-0.02%
$1.11 million $1,728