Sentio Token Historical Data

ST Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.0382
-0.11%
$ 3.28 million $ 790,247
May 25, 12 PM $ 0.0382
-0.25%
$ 3.29 million $ 789,103
May 25, 11 AM $ 0.0383
-1.48%
$ 3.29 million $ 784,744
May 25, 10 AM $ 0.0389
+1.59%
$ 3.34 million $ 782,118
May 25, 9 AM $ 0.0383
-1.25%
$ 3.29 million $ 781,686
May 25, 8 AM $ 0.0388
+0.24%
$ 3.33 million $ 780,814
May 25, 7 AM $ 0.0387
+0.69%
$ 3.32 million $ 780,212
May 25, 6 AM $ 0.0384
+0.25%
$ 3.3 million $ 781,001
May 25, 5 AM $ 0.0383
+0.56%
$ 3.29 million $ 781,489
May 25, 4 AM $ 0.0381
-0.71%
$ 3.27 million $ 782,660
May 25, 3 AM $ 0.0384
+1.34%
$ 3.3 million $ 782,587
May 25, 2 AM $ 0.0378
-2.06%
$ 3.25 million $ 779,686
May 25, 1 AM $ 0.0386
-2.14%
$ 3.32 million $ 778,588
May 25, 12 AM $ 0.0394
-5.00%
$ 3.39 million $ 775,984
May 24, 11 PM $ 0.0415
-0.42%
$ 3.57 million $ 774,668
May 24, 10 PM $ 0.0417
+0.65%
$ 3.59 million $ 775,796
May 24, 9 PM $ 0.0414
-0.20%
$ 3.56 million $ 778,603
May 24, 8 PM $ 0.0415
-0.22%
$ 3.57 million $ 778,828
May 24, 7 PM $ 0.0417
+0.08%
$ 3.58 million $ 778,643
May 24, 6 PM $ 0.0416
+0.54%
$ 3.58 million $ 778,651
May 24, 5 PM $ 0.0414
+0.09%
$ 3.56 million $ 778,150
May 24, 4 PM $ 0.0414
-0.64%
$ 3.56 million $ 777,671
May 24, 3 PM $ 0.0416
-0.20%
$ 3.58 million $ 775,918
May 24, 2 PM $ 0.0417
+0.11%
$ 3.59 million $ 776,097
May 24, 1 PM $ 0.0417
-0.36%
$ 3.58 million $ 775,535
May 24, 12 PM $ 0.0418
+0.59%
$ 3.6 million $ 778,203
May 24, 11 AM $ 0.0416
-0.32%
$ 3.58 million $ 780,706
May 24, 10 AM $ 0.0417
-0.17%
$ 3.59 million $ 788,322
May 24, 9 AM $ 0.0418
-0.77%
$ 3.59 million $ 791,636
May 24, 8 AM $ 0.0421
-1.24%
$ 3.62 million $ 794,036
May 24, 7 AM $ 0.0426
-0.50%
$ 3.67 million $ 802,945
May 24, 6 AM $ 0.0429
+0.87%
$ 3.69 million $ 805,639
May 24, 5 AM $ 0.0425
+0.02%
$ 3.65 million $ 805,494
May 24, 4 AM $ 0.0425
-0.19%
$ 3.65 million $ 805,745
May 24, 3 AM $ 0.0426
-0.90%
$ 3.66 million $ 813,627
May 24, 2 AM $ 0.043
-1.32%
$ 3.69 million $ 818,935
May 24, 1 AM $ 0.0436
+1.14%
$ 3.75 million $ 820,676
May 24, 12 AM $ 0.0431
+0.64%
$ 3.7 million $ 819,344
May 23, 11 PM $ 0.0428
-1.27%
$ 3.68 million $ 815,940
May 23, 10 PM $ 0.0434
+3.86%
$ 3.73 million $ 815,687
May 23, 9 PM $ 0.0417
+0.04%
$ 3.59 million $ 809,236
May 23, 8 PM $ 0.0417
+0.26%
$ 3.59 million $ 809,476
May 23, 7 PM $ 0.0416
+0.20%
$ 3.58 million $ 809,447
May 23, 6 PM $ 0.0415
+0.12%
$ 3.57 million $ 809,176
May 23, 5 PM $ 0.0415
-0.15%
$ 3.57 million $ 811,070
May 23, 4 PM $ 0.0416
-0.58%
$ 3.57 million $ 811,227
May 23, 3 PM $ 0.0418
-0.12%
$ 3.59 million $ 812,984
May 23, 2 PM $ 0.0418
-1.18%
$ 3.6 million $ 813,640
May 23, 1 PM $ 0.0423
+1.95%
$ 3.64 million $ 818,707
May 23, 12 PM $ 0.0415
+1.20%
$ 3.57 million $ 815,494