Sentio Token Historical Data

ST Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 AM $ 0.0152
-0.17%
$ 1.35 million $ 731,131
Jul 16, 8 AM $ 0.0153
+0.99%
$ 1.35 million $ 731,489
Jul 16, 7 AM $ 0.0151
-0.32%
$ 1.34 million $ 730,737
Jul 16, 6 AM $ 0.0152
-0.37%
$ 1.34 million $ 731,906
Jul 16, 5 AM $ 0.0152
-0.08%
$ 1.35 million $ 731,633
Jul 16, 4 AM $ 0.0152
+0.09%
$ 1.35 million $ 732,343
Jul 16, 3 AM $ 0.0152
-0.29%
$ 1.35 million $ 731,766
Jul 16, 2 AM $ 0.0153
+0.10%
$ 1.35 million $ 731,358
Jul 16, 1 AM $ 0.0152
-0.40%
$ 1.35 million $ 731,355
Jul 16, 12 AM $ 0.0153
-0.66%
$ 1.36 million $ 731,646
Jul 15, 11 PM $ 0.0154
+0.07%
$ 1.36 million $ 730,270
Jul 15, 10 PM $ 0.0154
+0.63%
$ 1.36 million $ 730,905
Jul 15, 9 PM $ 0.0153
+0.25%
$ 1.36 million $ 731,968
Jul 15, 8 PM $ 0.0153
-0.03%
$ 1.35 million $ 731,813
Jul 15, 7 PM $ 0.0153
-1.19%
$ 1.35 million $ 731,976
Jul 15, 6 PM $ 0.0154
+0.02%
$ 1.37 million $ 732,169
Jul 15, 5 PM $ 0.0154
+0.02%
$ 1.37 million $ 731,134
Jul 15, 4 PM $ 0.0154
-0.08%
$ 1.37 million $ 732,401
Jul 15, 3 PM $ 0.0155
-0.06%
$ 1.37 million $ 731,987
Jul 15, 2 PM $ 0.0155
-0.29%
$ 1.37 million $ 733,133
Jul 15, 1 PM $ 0.0155
-0.12%
$ 1.38 million $ 732,527
Jul 15, 12 PM $ 0.0155
+0.15%
$ 1.38 million $ 731,665
Jul 15, 11 AM $ 0.0155
+0.45%
$ 1.37 million $ 731,714
Jul 15, 10 AM $ 0.0154
-0.13%
$ 1.37 million $ 730,477
Jul 15, 9 AM $ 0.0155
+0.12%
$ 1.37 million $ 730,713
Jul 15, 8 AM $ 0.0154
-0.12%
$ 1.37 million $ 730,956
Jul 15, 7 AM $ 0.0155
+0.44%
$ 1.37 million $ 731,649
Jul 15, 6 AM $ 0.0154
-0.70%
$ 1.36 million $ 733,374
Jul 15, 5 AM $ 0.0155
+0.01%
$ 1.37 million $ 735,063
Jul 15, 4 AM $ 0.0155
+0.36%
$ 1.37 million $ 729,230
Jul 15, 3 AM $ 0.0154
-0.24%
$ 1.37 million $ 714,542
Jul 15, 2 AM $ 0.0155
+0.62%
$ 1.37 million $ 714,750
Jul 15, 1 AM $ 0.0154
-0.56%
$ 1.36 million $ 715,583
Jul 15, 12 AM $ 0.0155
-0.28%
$ 1.37 million $ 714,945
Jul 14, 11 PM $ 0.0155
+0.06%
$ 1.38 million $ 714,386
Jul 14, 10 PM $ 0.0155
+0.12%
$ 1.38 million $ 715,066
Jul 14, 9 PM $ 0.0155
-0.17%
$ 1.36 million $ 715,309
Jul 14, 8 PM $ 0.0155
-0.09%
$ 1.36 million $ 715,141
Jul 14, 7 PM $ 0.0155
+0.46%
$ 1.36 million $ 714,629
Jul 14, 6 PM $ 0.0155
-0.23%
$ 1.36 million $ 714,217
Jul 14, 5 PM $ 0.0155
+0.02%
$ 1.36 million $ 716,263
Jul 14, 4 PM $ 0.0155
-0.30%
$ 1.36 million $ 715,048
Jul 14, 3 PM $ 0.0155
+0.11%
$ 1.36 million $ 714,615
Jul 14, 2 PM $ 0.0155
-0.04%
$ 1.36 million $ 713,877
Jul 14, 1 PM $ 0.0155
+0.02%
$ 1.36 million $ 714,039
Jul 14, 12 PM $ 0.0155
-0.11%
$ 1.36 million $ 714,273
Jul 14, 11 AM $ 0.0155
+0.05%
$ 1.36 million $ 715,352
Jul 14, 10 AM $ 0.0155
-1.75%
$ 1.36 million $ 715,701
Jul 14, 9 AM $ 0.0158
+0.49%
$ 1.39 million $ 715,761
Jul 14, 8 AM $ 0.0157
+0.59%
$ 1.38 million $ 716,402