Sentio Token Historical Data

ST Page 13
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 0.0247
+0.00%
$ 2.24 million $ 743,490
11:55 AM $ 0.0247
+0.01%
$ 2.24 million $ 743,654
11:54 AM $ 0.0247
+0.00%
$ 2.24 million $ 743,639
11:53 AM $ 0.0247
+0.00%
$ 2.24 million $ 743,639
11:52 AM $ 0.0247
-0.01%
$ 2.24 million $ 743,703
11:51 AM $ 0.0247
+0.00%
$ 2.24 million $ 743,786
11:50 AM $ 0.0247
-0.12%
$ 2.24 million $ 743,812
11:49 AM $ 0.0247
+0.00%
$ 2.24 million $ 743,770
11:48 AM $ 0.0247
+0.00%
$ 2.24 million $ 743,770
11:47 AM $ 0.0247
+0.00%
$ 2.24 million $ 743,750
11:46 AM $ 0.0247
+0.00%
$ 2.24 million $ 743,717
11:45 AM $ 0.0247
+0.14%
$ 2.24 million $ 743,758
11:44 AM $ 0.0247
+0.01%
$ 2.24 million $ 743,758
11:43 AM $ 0.0247
+0.00%
$ 2.24 million $ 743,726
11:42 AM $ 0.0247
+0.01%
$ 2.24 million $ 743,651
11:41 AM $ 0.0247
+0.00%
$ 2.24 million $ 743,544
11:40 AM $ 0.0247
+0.04%
$ 2.24 million $ 743,467
11:39 AM $ 0.0247
+0.00%
$ 2.24 million $ 743,747
11:38 AM $ 0.0247
-0.01%
$ 2.24 million $ 743,747
11:37 AM $ 0.0247
+0.02%
$ 2.24 million $ 743,725
11:36 AM $ 0.0247
+0.00%
$ 2.24 million $ 743,561
11:35 AM $ 0.0247
+0.19%
$ 2.24 million $ 743,335
11:34 AM $ 0.0246
+0.02%
$ 2.24 million $ 743,335
11:33 AM $ 0.0246
-0.03%
$ 2.24 million $ 743,152
11:32 AM $ 0.0246
+0.00%
$ 2.24 million $ 742,085
11:31 AM $ 0.0246
+0.00%
$ 2.24 million $ 742,063
11:30 AM $ 0.0246
-0.02%
$ 2.24 million $ 742,074
11:29 AM $ 0.0246
+0.00%
$ 2.24 million $ 742,070
11:28 AM $ 0.0246
+0.00%
$ 2.24 million $ 742,070
11:27 AM $ 0.0246
+0.01%
$ 2.24 million $ 742,501
11:26 AM $ 0.0246
-0.01%
$ 2.24 million $ 742,478
11:25 AM $ 0.0246
+0.11%
$ 2.24 million $ 742,928
11:24 AM $ 0.0246
+0.00%
$ 2.23 million $ 742,928
11:23 AM $ 0.0246
+0.00%
$ 2.23 million $ 742,972
11:22 AM $ 0.0246
+0.00%
$ 2.23 million $ 743,138
11:21 AM $ 0.0246
+0.00%
$ 2.23 million $ 743,167
11:20 AM $ 0.0246
-0.04%
$ 2.23 million $ 743,143
11:19 AM $ 0.0246
+0.00%
$ 2.23 million $ 743,143
11:18 AM $ 0.0246
+0.00%
$ 2.23 million $ 743,097
11:17 AM $ 0.0246
-0.01%
$ 2.23 million $ 743,127
11:16 AM $ 0.0246
+0.00%
$ 2.23 million $ 743,127
11:15 AM $ 0.0246
+0.00%
$ 2.23 million $ 743,166
11:14 AM $ 0.0246
+0.00%
$ 2.23 million $ 743,192
11:13 AM $ 0.0246
+0.00%
$ 2.23 million $ 743,192
11:12 AM $ 0.0246
+0.00%
$ 2.23 million $ 743,269
11:11 AM $ 0.0246
+0.00%
$ 2.23 million $ 743,340
11:10 AM $ 0.0246
-0.06%
$ 2.23 million $ 743,451
11:09 AM $ 0.0246
+0.00%
$ 2.24 million $ 743,453
11:08 AM $ 0.0246
-0.01%
$ 2.24 million $ 743,453
11:07 AM $ 0.0246
+0.00%
$ 2.24 million $ 743,432