Sentio Token Historical Data

ST Page 13
Download
Date Close Price change Market cap Trading volume
7:56 AM $ 0.0138
+0.00%
$ 1.22 million $ 81,729
7:55 AM $ 0.0138
+0.00%
$ 1.22 million $ 81,703
7:54 AM $ 0.0138
+0.10%
$ 1.22 million $ 81,687
7:53 AM $ 0.0138
-0.10%
$ 1.22 million $ 81,652
7:52 AM $ 0.0138
-0.05%
$ 1.22 million $ 81,613
7:51 AM $ 0.0138
+0.00%
$ 1.22 million $ 81,562
7:50 AM $ 0.0138
+0.00%
$ 1.22 million $ 81,536
7:49 AM $ 0.0138
+0.00%
$ 1.22 million $ 81,560
7:48 AM $ 0.0138
+0.05%
$ 1.22 million $ 81,592
7:47 AM $ 0.0138
+0.05%
$ 1.22 million $ 81,632
7:46 AM $ 0.0138
+0.00%
$ 1.22 million $ 81,699
7:45 AM $ 0.0138
+0.10%
$ 1.22 million $ 81,775
7:44 AM $ 0.0138
+0.00%
$ 1.22 million $ 81,825
7:43 AM $ 0.0138
+0.00%
$ 1.22 million $ 81,903
7:42 AM $ 0.0138
-0.05%
$ 1.22 million $ 81,954
7:41 AM $ 0.0138
+0.00%
$ 1.22 million $ 82,097
7:40 AM $ 0.0138
+0.00%
$ 1.22 million $ 82,219
7:39 AM $ 0.0138
+0.00%
$ 1.22 million $ 82,232
7:38 AM $ 0.0138
+0.00%
$ 1.22 million $ 82,277
7:37 AM $ 0.0138
-0.10%
$ 1.22 million $ 82,324
7:36 AM $ 0.0138
+0.00%
$ 1.22 million $ 82,349
7:35 AM $ 0.0138
+0.00%
$ 1.22 million $ 82,398
7:34 AM $ 0.0138
+0.10%
$ 1.22 million $ 82,405
7:33 AM $ 0.0138
-0.10%
$ 1.22 million $ 82,413
7:32 AM $ 0.0138
+0.00%
$ 1.22 million $ 82,387
7:31 AM $ 0.0138
+0.10%
$ 1.22 million $ 82,339
7:30 AM $ 0.0138
-0.10%
$ 1.22 million $ 82,305
7:29 AM $ 0.0138
+0.00%
$ 1.22 million $ 82,316
7:28 AM $ 0.0138
+0.00%
$ 1.22 million $ 82,611
7:27 AM $ 0.0138
+0.05%
$ 1.22 million $ 82,612
7:26 AM $ 0.0138
+0.00%
$ 1.22 million $ 82,594
7:25 AM $ 0.0138
-0.05%
$ 1.22 million $ 82,554
7:24 AM $ 0.0138
+0.05%
$ 1.22 million $ 82,547
7:23 AM $ 0.0138
-0.10%
$ 1.22 million $ 82,547
7:22 AM $ 0.0139
+0.05%
$ 1.22 million $ 82,586
7:21 AM $ 0.0139
+0.05%
$ 1.22 million $ 82,529
7:20 AM $ 0.0138
-0.10%
$ 1.22 million $ 82,533
7:19 AM $ 0.0139
+0.00%
$ 1.23 million $ 82,525
7:18 AM $ 0.0139
+0.00%
$ 1.23 million $ 82,539
7:17 AM $ 0.0139
+0.05%
$ 1.23 million $ 82,552
7:16 AM $ 0.0139
+0.00%
$ 1.23 million $ 82,659
7:15 AM $ 0.0139
+0.00%
$ 1.23 million $ 82,642
7:14 AM $ 0.0139
+0.05%
$ 1.23 million $ 82,643
7:13 AM $ 0.0138
-0.05%
$ 1.23 million $ 82,650
7:12 AM $ 0.0139
+0.00%
$ 1.23 million $ 82,633
7:11 AM $ 0.0138
+0.00%
$ 1.23 million $ 82,638
7:10 AM $ 0.0138
+0.00%
$ 1.23 million $ 82,649
7:09 AM $ 0.0138
+0.00%
$ 1.22 million $ 82,630
7:08 AM $ 0.0138
-0.05%
$ 1.22 million $ 82,618
7:07 AM $ 0.0138
+0.20%
$ 1.22 million $ 82,607