Sentio Token Historical Data

ST Page 13
Download
Date Close Price change Market cap Trading volume
12:04 AM $ 0.0567
+0.27%
$ 4.09 million $ 1.01 million
12:03 AM $ 0.0565
-0.02%
$ 4.09 million $ 1.01 million
12:02 AM $ 0.0566
+0.08%
$ 4.09 million $ 1.01 million
12:01 AM $ 0.0565
+0.02%
$ 4.09 million $ 1.01 million
12:00 AM $ 0.0565
+0.01%
$ 4.09 million $ 1.01 million
11:59 PM $ 0.0565
+0.06%
$ 4.07 million $ 1.01 million
11:58 PM $ 0.0565
+0.00%
$ 4.07 million $ 1.01 million
11:57 PM $ 0.0565
-0.01%
$ 4.07 million $ 1.01 million
11:56 PM $ 0.0564
-0.16%
$ 4.07 million $ 1.01 million
11:55 PM $ 0.0565
-0.10%
$ 4.07 million $ 1.01 million
11:54 PM $ 0.0566
-1.03%
$ 4.08 million $ 1.01 million
11:53 PM $ 0.0572
-0.22%
$ 4.08 million $ 1.01 million
11:52 PM $ 0.0573
-0.24%
$ 4.08 million $ 1 million
11:51 PM $ 0.0574
+0.99%
$ 4.08 million $ 998,055
11:50 PM $ 0.0568
-0.02%
$ 4.08 million $ 994,379
11:49 PM $ 0.0568
+0.67%
$ 4.1 million $ 990,853
11:48 PM $ 0.0564
+0.07%
$ 4.1 million $ 990,843
11:47 PM $ 0.0564
-0.12%
$ 4.1 million $ 990,843
11:46 PM $ 0.0565
+0.00%
$ 4.1 million $ 991,361
11:45 PM $ 0.0565
+0.00%
$ 4.1 million $ 991,611
11:44 PM $ 0.0565
-0.01%
$ 4.07 million $ 991,560
11:43 PM $ 0.0565
+0.00%
$ 4.07 million $ 991,586
11:42 PM $ 0.0565
+0.00%
$ 4.07 million $ 991,843
11:41 PM $ 0.0565
-0.02%
$ 4.07 million $ 991,843
11:40 PM $ 0.0565
+0.01%
$ 4.07 million $ 993,233
11:39 PM $ 0.0565
-0.56%
$ 4.07 million $ 993,085
11:38 PM $ 0.0568
+0.00%
$ 4.07 million $ 992,945
11:37 PM $ 0.0568
-0.10%
$ 4.07 million $ 991,960
11:36 PM $ 0.0568
-0.02%
$ 4.07 million $ 991,960
11:35 PM $ 0.0568
-0.20%
$ 4.07 million $ 992,026
11:34 PM $ 0.0569
-0.04%
$ 4.11 million $ 992,619
11:33 PM $ 0.057
+0.00%
$ 4.11 million $ 992,584
11:32 PM $ 0.057
-0.01%
$ 4.11 million $ 992,148
11:31 PM $ 0.057
+0.01%
$ 4.11 million $ 991,990
11:30 PM $ 0.057
+0.02%
$ 4.11 million $ 991,990
11:29 PM $ 0.0569
+0.01%
$ 4.11 million $ 991,966
11:28 PM $ 0.0569
-0.01%
$ 4.11 million $ 992,057
11:27 PM $ 0.0569
+0.01%
$ 4.11 million $ 992,111
11:26 PM $ 0.0569
+0.00%
$ 4.11 million $ 992,297
11:25 PM $ 0.0569
+0.00%
$ 4.11 million $ 992,250
11:24 PM $ 0.0569
+0.01%
$ 4.11 million $ 992,250
11:23 PM $ 0.0569
-0.02%
$ 4.11 million $ 992,459
11:22 PM $ 0.0569
+0.00%
$ 4.11 million $ 992,589
11:21 PM $ 0.0569
+0.02%
$ 4.11 million $ 992,970
11:20 PM $ 0.0569
-0.01%
$ 4.11 million $ 992,938
11:19 PM $ 0.0569
-0.27%
$ 4.11 million $ 992,938
11:18 PM $ 0.0571
-0.03%
$ 4.11 million $ 993,213
11:17 PM $ 0.0571
+0.00%
$ 4.11 million $ 993,403
11:16 PM $ 0.0571
-0.07%
$ 4.11 million $ 993,094
11:15 PM $ 0.0571
+0.00%
$ 4.11 million $ 992,980