Sentio Token Historical Data

ST Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 AM $ 0.0157
+0.59%
$ 1.38 million $ 716,402
Jul 14, 7 AM $ 0.0156
-0.78%
$ 1.37 million $ 716,265
Jul 14, 6 AM $ 0.0158
-7.36%
$ 1.38 million $ 715,157
Jul 14, 5 AM $ 0.017
-2.56%
$ 1.49 million $ 712,073
Jul 14, 4 AM $ 0.0175
-1.41%
$ 1.53 million $ 724,915
Jul 14, 3 AM $ 0.0177
-1.88%
$ 1.55 million $ 734,798
Jul 14, 2 AM $ 0.018
-1.72%
$ 1.58 million $ 734,278
Jul 14, 1 AM $ 0.0184
+0.20%
$ 1.61 million $ 732,440
Jul 14, 12 AM $ 0.0183
-0.21%
$ 1.61 million $ 732,504
Jul 13, 11 PM $ 0.0184
+0.13%
$ 1.61 million $ 733,361
Jul 13, 10 PM $ 0.0183
+0.80%
$ 1.61 million $ 731,989
Jul 13, 9 PM $ 0.0182
-0.11%
$ 1.6 million $ 731,377
Jul 13, 8 PM $ 0.0182
+0.11%
$ 1.6 million $ 732,076
Jul 13, 7 PM $ 0.0182
-0.01%
$ 1.6 million $ 733,071
Jul 13, 6 PM $ 0.0182
-0.95%
$ 1.6 million $ 733,004
Jul 13, 5 PM $ 0.0184
-0.01%
$ 1.61 million $ 729,797
Jul 13, 4 PM $ 0.0184
-0.35%
$ 1.61 million $ 730,643
Jul 13, 3 PM $ 0.0184
+0.87%
$ 1.62 million $ 730,377
Jul 13, 2 PM $ 0.0183
+0.25%
$ 1.6 million $ 730,431
Jul 13, 1 PM $ 0.0182
+0.33%
$ 1.6 million $ 730,483
Jul 13, 12 PM $ 0.0182
-0.03%
$ 1.59 million $ 729,164
Jul 13, 11 AM $ 0.0182
-0.61%
$ 1.6 million $ 727,498
Jul 13, 10 AM $ 0.0183
+0.21%
$ 1.6 million $ 726,706
Jul 13, 9 AM $ 0.0183
-0.12%
$ 1.6 million $ 726,085
Jul 13, 8 AM $ 0.0183
-0.27%
$ 1.6 million $ 726,095
Jul 13, 7 AM $ 0.0183
-0.72%
$ 1.61 million $ 725,843
Jul 13, 6 AM $ 0.0185
-0.10%
$ 1.62 million $ 724,555
Jul 13, 5 AM $ 0.0185
-0.05%
$ 1.62 million $ 725,029
Jul 13, 4 AM $ 0.0185
-0.04%
$ 1.62 million $ 724,926
Jul 13, 3 AM $ 0.0185
+0.09%
$ 1.62 million $ 723,808
Jul 13, 2 AM $ 0.0185
-0.05%
$ 1.62 million $ 724,466
Jul 13, 1 AM $ 0.0185
+0.15%
$ 1.62 million $ 728,577
Jul 13, 12 AM $ 0.0185
-0.17%
$ 1.62 million $ 728,165
Jul 12, 11 PM $ 0.0185
+0.14%
$ 1.62 million $ 727,804
Jul 12, 10 PM $ 0.0185
-0.14%
$ 1.62 million $ 728,440
Jul 12, 9 PM $ 0.0185
+0.09%
$ 1.62 million $ 728,288
Jul 12, 8 PM $ 0.0185
-0.05%
$ 1.62 million $ 727,990
Jul 12, 7 PM $ 0.0185
-0.25%
$ 1.62 million $ 729,225
Jul 12, 6 PM $ 0.0185
+0.09%
$ 1.63 million $ 730,058
Jul 12, 5 PM $ 0.0185
+0.59%
$ 1.62 million $ 730,814
Jul 12, 4 PM $ 0.0184
-0.05%
$ 1.61 million $ 730,898
Jul 12, 3 PM $ 0.0184
+0.14%
$ 1.62 million $ 731,235
Jul 12, 2 PM $ 0.0184
+0.11%
$ 1.61 million $ 731,055
Jul 12, 1 PM $ 0.0184
-0.66%
$ 1.61 million $ 731,875
Jul 12, 12 PM $ 0.0185
-0.58%
$ 1.62 million $ 733,381
Jul 12, 11 AM $ 0.0186
+0.51%
$ 1.63 million $ 735,423
Jul 12, 10 AM $ 0.0185
+0.04%
$ 1.62 million $ 736,514
Jul 12, 9 AM $ 0.0185
+0.02%
$ 1.62 million $ 736,996
Jul 12, 8 AM $ 0.0185
-0.05%
$ 1.62 million $ 736,897
Jul 12, 7 AM $ 0.0185
-0.03%
$ 1.62 million $ 737,724