Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentio Token Historical Data

ST Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 8 AM $0.0132
-0.02%
$1.11 million $1,728
Aug 31, 7 AM $0.0132
+0.59%
$1.11 million $1,996
Aug 31, 6 AM $0.0131
+0.55%
$1.1 million $818
Aug 31, 5 AM $0.013
+0.00%
$1.09 million $951
Aug 31, 4 AM $0.013
-0.12%
$1.09 million $951
Aug 31, 3 AM $0.013
-0.02%
$1.1 million $1,592
Aug 31, 2 AM $0.013
+0.00%
$1.1 million $1,848
Aug 31, 1 AM $0.013
+0.00%
$1.1 million $1,857
Aug 31, 12 AM $0.013
+0.00%
$1.1 million $1,857
Aug 30, 11 PM $0.013
+0.01%
$1.1 million $1,882
Aug 30, 10 PM $0.013
-0.30%
$1.1 million $1,761
Aug 30, 9 PM $0.0131
+0.00%
$1.1 million $1,751
Aug 30, 8 PM $0.0131
+0.00%
$1.09 million $1,750
Aug 30, 7 PM $0.0131
+0.00%
$1.09 million $1,750
Aug 30, 6 PM $0.0131
+0.00%
$1.09 million $1,750
Aug 30, 5 PM $0.0131
+0.00%
$1.09 million $1,899
Aug 30, 4 PM $0.0131
+0.08%
$1.09 million $1,899
Aug 30, 3 PM $0.0131
+0.30%
$1.09 million $1,895
Aug 30, 2 PM $0.013
-0.01%
$1.09 million $1,894
Aug 30, 1 PM $0.013
-0.22%
$1.09 million $2,043
Aug 30, 12 PM $0.0131
-1.06%
$1.09 million $2,017
Aug 30, 11 AM $0.0132
+0.94%
$1.1 million $2,178
Aug 30, 10 AM $0.0131
+0.00%
$1.09 million $3,120
Aug 30, 9 AM $0.0131
+0.00%
$1.09 million $3,105
Aug 30, 8 AM $0.0131
+0.16%
$1.09 million $3,155
Aug 30, 7 AM $0.013
+0.00%
$1.09 million $2,887
Aug 30, 6 AM $0.013
-0.67%
$1.09 million $2,976
Aug 30, 5 AM $0.0131
+0.00%
$1.1 million $2,787
Aug 30, 4 AM $0.0131
-1.82%
$1.1 million $2,783
Aug 30, 3 AM $0.0134
+0.17%
$1.12 million $2,204
Aug 30, 2 AM $0.0134
+0.00%
$1.12 million $1,949
Aug 30, 1 AM $0.0134
+0.00%
$1.12 million $1,984
Aug 30, 12 AM $0.0134
-0.80%
$1.12 million $57,177
Aug 29, 11 PM $0.0135
+0.82%
$1.13 million $57,152
Aug 29, 10 PM $0.0134
-0.29%
$1.12 million $57,052
Aug 29, 9 PM $0.0134
+0.00%
$1.12 million $57,122
Aug 29, 8 PM $0.0134
-0.81%
$1.11 million $57,336
Aug 29, 7 PM $0.0135
+0.29%
$1.12 million $57,398
Aug 29, 6 PM $0.0135
-0.24%
$1.12 million $57,433
Aug 29, 5 PM $0.0134
-0.79%
$1.11 million $57,492
Aug 29, 4 PM $0.0135
+0.21%
$1.12 million $58,053
Aug 29, 3 PM $0.0135
-0.09%
$1.12 million $57,957
Aug 29, 2 PM $0.0135
-0.35%
$1.12 million $59,200
Aug 29, 1 PM $0.0136
+0.18%
$1.12 million $61,034
Aug 29, 12 PM $0.0135
-2.67%
$1.12 million $61,912
Aug 29, 11 AM $0.0139
-0.63%
$1.15 million $62,958
Aug 29, 10 AM $0.014
+0.14%
$1.16 million $62,127
Aug 29, 9 AM $0.014
-0.22%
$1.16 million $63,086
Aug 29, 8 AM $0.014
+0.26%
$1.16 million $63,504
Aug 29, 7 AM $0.014
+0.57%
$1.16 million $64,375